3D Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1.652 | 1.718 | 1.652 | 1.685 | 1.685 | 5,676 |
| 2025-07-30 | 1.645 | 1.710 | 1.630 | 1.700 | 1.700 | 20,339 |
| 2025-07-29 | 1.830 | 1.830 | 1.680 | 1.689 | 1.689 | 10,780 |
| 2025-07-28 | 1.810 | 1.840 | 1.803 | 1.815 | 1.815 | 12,035 |
| 2025-07-25 | 1.860 | 1.890 | 1.803 | 1.817 | 1.817 | 3,361 |
| 2025-07-24 | 1.870 | 2.155 | 1.870 | 1.905 | 1.905 | 20,582 |
| 2025-07-23 | 1.960 | 1.960 | 1.865 | 1.887 | 1.887 | 18,921 |
| 2025-07-22 | 1.820 | 1.895 | 1.820 | 1.885 | 1.885 | 40,197 |
| 2025-07-21 | 1.795 | 1.965 | 1.760 | 1.855 | 1.855 | 76,342 |
| 2025-07-18 | 1.770 | 1.788 | 1.730 | 1.780 | 1.780 | 10,320 |
| 2025-07-17 | 1.695 | 1.810 | 1.630 | 1.740 | 1.740 | 8,293 |
| 2025-07-16 | 1.640 | 1.670 | 1.620 | 1.629 | 1.629 | 2,784 |
| 2025-07-15 | 1.690 | 1.720 | 1.660 | 1.669 | 1.669 | 944 |
| 2025-07-14 | 1.690 | 1.725 | 1.680 | 1.695 | 1.695 | 4,869 |
| 2025-07-11 | 1.800 | 1.820 | 1.770 | 1.779 | 1.779 | 2,789 |
| 2025-07-10 | 1.799 | 1.829 | 1.770 | 1.815 | 1.815 | 4,746 |
| 2025-07-09 | 1.770 | 1.805 | 1.730 | 1.730 | 1.730 | 6,029 |
| 2025-07-08 | 1.655 | 1.775 | 1.640 | 1.759 | 1.759 | 13,676 |
| 2025-07-07 | 1.700 | 1.700 | 1.631 | 1.640 | 1.640 | 23,435 |
| 2025-07-03 | 1.690 | 1.745 | 1.670 | 1.720 | 1.720 | 8,450 |
| 2025-07-02 | 1.595 | 1.675 | 1.560 | 1.638 | 1.638 | 37,357 |
| 2025-07-01 | 1.530 | 1.595 | 1.510 | 1.545 | 1.545 | 30,094 |
| 2025-06-30 | 1.530 | 1.540 | 1.505 | 1.505 | 1.505 | 28,399 |
| 2025-06-27 | 1.530 | 1.580 | 1.480 | 1.570 | 1.570 | 19,707 |
| 2025-06-26 | 1.410 | 1.530 | 1.400 | 1.490 | 1.490 | 70,851 |
| 2025-06-25 | 1.490 | 1.490 | 1.360 | 1.390 | 1.390 | 87,170 |
| 2025-06-24 | 1.440 | 1.485 | 1.420 | 1.440 | 1.440 | 6,743 |
| 2025-06-23 | 1.330 | 1.461 | 1.310 | 1.428 | 1.428 | 51,928 |
| 2025-06-20 | 1.499 | 1.510 | 1.335 | 1.370 | 1.370 | 68,652 |
| 2025-06-18 | 1.600 | 1.640 | 1.460 | 1.475 | 1.475 | 120,814 |
| 2025-06-17 | 1.900 | 1.919 | 1.855 | 1.895 | 1.895 | 14,706 |
| 2025-06-16 | 1.810 | 1.975 | 1.730 | 1.942 | 1.942 | 60,503 |
| 2025-06-13 | 1.712 | 1.730 | 1.680 | 1.705 | 1.705 | 10,412 |
| 2025-06-12 | 1.820 | 1.820 | 1.760 | 1.775 | 1.775 | 2,624 |
| 2025-06-11 | 1.847 | 1.930 | 1.847 | 1.912 | 1.912 | 8,695 |
| 2025-06-10 | 1.960 | 1.960 | 1.860 | 1.865 | 1.865 | 81,566 |
| 2025-06-09 | 1.778 | 1.797 | 1.760 | 1.797 | 1.797 | 3,452 |
| 2025-06-06 | 1.710 | 1.775 | 1.705 | 1.735 | 1.735 | 15,197 |
| 2025-06-05 | 1.720 | 1.740 | 1.690 | 1.700 | 1.700 | 9,331 |
| 2025-06-04 | 1.775 | 1.780 | 1.660 | 1.700 | 1.700 | 21,407 |
| 2025-06-03 | 1.529 | 1.690 | 1.520 | 1.685 | 1.685 | 12,134 |
| 2025-06-02 | 1.550 | 1.550 | 1.490 | 1.515 | 1.515 | 12,451 |
| 2025-05-30 | 1.600 | 1.600 | 1.520 | 1.540 | 1.540 | 12,547 |
| 2025-05-29 | 1.632 | 1.650 | 1.590 | 1.608 | 1.608 | 35,166 |
| 2025-05-28 | 1.580 | 1.590 | 1.550 | 1.579 | 1.579 | 942 |
| 2025-05-27 | 1.635 | 1.650 | 1.571 | 1.608 | 1.608 | 21,505 |
| 2025-05-23 | 1.650 | 1.650 | 1.580 | 1.625 | 1.625 | 26,295 |
| 2025-05-22 | 1.630 | 1.659 | 1.620 | 1.659 | 1.659 | 15,694 |
| 2025-05-21 | 1.720 | 1.720 | 1.660 | 1.670 | 1.670 | 16,471 |
| 2025-05-20 | 1.700 | 1.750 | 1.690 | 1.721 | 1.721 | 15,829 |
| 2025-05-19 | 1.710 | 1.739 | 1.690 | 1.710 | 1.710 | 4,446 |
| 2025-05-16 | 1.665 | 1.770 | 1.665 | 1.740 | 1.740 | 38,855 |
| 2025-05-15 | 1.770 | 1.770 | 1.660 | 1.675 | 1.675 | 45,533 |
| 2025-05-14 | 1.920 | 1.930 | 1.780 | 1.780 | 1.780 | 30,995 |
| 2025-05-13 | 1.990 | 1.990 | 1.765 | 1.887 | 1.887 | 76,527 |
| 2025-05-12 | 2.468 | 2.555 | 2.468 | 2.545 | 2.545 | 4,061 |
| 2025-05-09 | 2.260 | 2.380 | 2.260 | 2.380 | 2.380 | 4,701 |
| 2025-05-08 | 1.990 | 2.289 | 1.990 | 2.252 | 2.252 | 29,221 |
| 2025-05-07 | 1.970 | 1.980 | 1.925 | 1.960 | 1.960 | 3,908 |
| 2025-05-06 | 1.965 | 1.972 | 1.940 | 1.972 | 1.972 | 283 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.