3D Systems Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	3.200	3.260	3.010	3.045	3.045	42,328
2025-10-24	3.140	3.280	3.140	3.185	3.185	16,983
2025-10-23	3.120	3.210	3.010	3.085	3.085	62,701
2025-10-22	3.530	3.530	2.940	2.978	2.978	94,188
2025-10-21	3.730	3.760	3.385	3.385	3.385	53,160
2025-10-20	3.250	3.800	3.210	3.700	3.700	96,817
2025-10-17	3.080	3.315	3.000	3.218	3.218	29,393
2025-10-16	3.380	3.540	3.251	3.251	3.251	45,186
2025-10-15	3.130	3.279	3.120	3.195	3.195	28,174
2025-10-14	3.150	3.160	2.878	3.092	3.092	33,276
2025-10-13	3.000	3.110	2.850	3.067	3.067	51,374
2025-10-10	3.270	3.360	2.952	2.960	2.960	95,970
2025-10-09	3.429	3.470	3.158	3.165	3.165	52,237
2025-10-08	3.250	3.370	3.140	3.240	3.240	73,385
2025-10-07	3.180	3.538	3.180	3.255	3.255	80,099
2025-10-06	3.210	3.280	3.020	3.118	3.118	29,026
2025-10-03	3.020	3.262	3.020	3.115	3.115	39,911
2025-10-02	2.978	3.130	2.842	2.893	2.893	40,177
2025-10-01	2.840	2.950	2.800	2.812	2.812	13,803
2025-09-30	2.938	2.958	2.855	2.895	2.895	21,661
2025-09-29	3.200	3.400	2.900	2.998	2.998	62,589
2025-09-26	2.965	3.125	2.890	3.060	3.060	20,587
2025-09-25	2.800	2.988	2.800	2.850	2.850	22,142
2025-09-24	2.910	3.150	2.845	2.911	2.911	48,134
2025-09-23	2.540	3.020	2.520	2.752	2.752	99,327
2025-09-22	2.368	2.429	2.350	2.415	2.415	13,437
2025-09-19	2.480	2.530	2.395	2.442	2.442	6,273
2025-09-18	2.290	2.535	2.250	2.485	2.485	17,489
2025-09-17	2.290	2.375	2.280	2.320	2.320	14,015
2025-09-16	2.330	2.340	2.280	2.327	2.327	19,589
2025-09-15	2.270	2.300	2.238	2.271	2.271	6,961
2025-09-12	2.275	2.300	2.227	2.228	2.228	10,027
2025-09-11	2.180	2.340	2.110	2.231	2.231	44,244
2025-09-10	2.150	2.200	2.100	2.149	2.149	17,257
2025-09-09	2.180	2.180	2.100	2.130	2.130	25,760
2025-09-08	2.125	2.140	2.050	2.085	2.085	9,926
2025-09-05	2.080	2.140	2.045	2.090	2.090	28,994
2025-09-04	2.022	2.070	2.000	2.030	2.030	18,909
2025-09-03	2.200	2.200	2.055	2.055	2.055	12,381
2025-09-02	2.244	2.300	2.175	2.175	2.175	23,369
2025-08-29	2.428	2.430	2.250	2.285	2.285	25,117
2025-08-28	2.502	2.570	2.385	2.445	2.445	61,973
2025-08-27	2.220	2.700	2.220	2.558	2.558	208,168
2025-08-26	2.160	2.250	2.140	2.178	2.178	44,988
2025-08-22	2.040	2.090	2.020	2.062	2.062	21,710
2025-08-21	1.943	2.010	1.931	2.010	2.010	19,352
2025-08-20	1.970	1.970	1.901	1.965	1.965	43,852
2025-08-19	2.050	2.115	1.950	1.995	1.995	10,875
2025-08-18	2.050	2.110	1.980	2.072	2.072	30,632
2025-08-15	2.120	2.150	2.075	2.080	2.080	28,725
2025-08-14	2.240	2.270	2.030	2.080	2.080	18,654
2025-08-13	2.280	2.380	2.130	2.201	2.201	112,007
2025-08-12	1.850	2.400	1.840	2.315	2.315	298,325
2025-08-11	1.780	1.800	1.718	1.735	1.735	11,494
2025-08-08	1.770	1.820	1.760	1.820	1.820	27,180
2025-08-07	1.745	1.790	1.740	1.745	1.745	8,696
2025-08-06	1.711	1.730	1.682	1.690	1.690	9,950
2025-08-05	1.650	1.760	1.650	1.750	1.750	4,031
2025-08-04	1.639	1.738	1.620	1.675	1.675	32,559
2025-08-01	1.585	1.620	1.580	1.612	1.612	7,037

← NewerPage 5 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.