3D Systems Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.600	2.690	2.425	2.425	2.425	119,026
2026-01-23	2.830	2.840	2.650	2.700	2.700	24,331
2026-01-22	2.720	2.878	2.700	2.840	2.840	120,547
2026-01-21	2.620	2.640	2.480	2.535	2.535	53,932
2026-01-20	2.580	2.668	2.520	2.615	2.615	25,266
2026-01-16	2.640	2.810	2.620	2.800	2.800	46,080
2026-01-15	2.490	2.689	2.440	2.652	2.652	57,158
2026-01-14	2.440	2.460	2.260	2.448	2.448	35,332
2026-01-13	2.510	2.520	2.405	2.405	2.405	14,878
2026-01-12	2.400	2.570	2.330	2.495	2.495	74,827
2026-01-09	2.720	2.870	2.211	2.295	2.295	152,783
2026-01-08	2.110	2.529	2.110	2.529	2.529	81,372
2026-01-07	2.330	2.330	2.150	2.223	2.223	24,750
2026-01-06	2.050	2.207	1.970	2.207	2.207	93,283
2026-01-05	1.840	2.015	1.810	1.918	1.918	49,429
2026-01-02	1.823	1.860	1.810	1.839	1.839	25,413
2025-12-31	1.760	1.790	1.750	1.771	1.771	19,700
2025-12-30	1.790	1.792	1.770	1.780	1.780	11,702
2025-12-29	1.790	1.822	1.761	1.781	1.781	35,867
2025-12-24	1.790	1.800	1.732	1.780	1.780	10,806
2025-12-23	1.828	1.835	1.765	1.775	1.775	13,329
2025-12-22	1.890	1.910	1.860	1.884	1.884	77,880
2025-12-19	1.920	1.920	1.835	1.880	1.880	11,271
2025-12-18	1.930	1.990	1.892	1.923	1.923	61,379
2025-12-17	1.930	1.960	1.880	1.885	1.885	10,436
2025-12-16	1.988	2.040	1.938	1.938	1.938	21,559
2025-12-15	1.990	2.010	1.870	1.980	1.980	37,653
2025-12-12	2.000	2.035	1.950	2.032	2.032	11,245
2025-12-11	1.785	1.960	1.768	1.928	1.928	90,396
2025-12-10	1.790	1.820	1.770	1.810	1.810	62,635
2025-12-09	1.880	1.880	1.702	1.795	1.795	104,511
2025-12-08	2.182	2.210	2.145	2.150	2.150	4,372
2025-12-05	2.210	2.250	2.203	2.216	2.216	3,435
2025-12-04	2.155	2.243	2.155	2.243	2.243	5,054
2025-12-03	2.030	2.115	2.030	2.108	2.108	9,182
2025-12-02	1.980	2.060	1.980	2.050	2.050	13,520
2025-12-01	2.020	2.050	1.977	2.012	2.012	24,791
2025-11-28	2.099	2.110	2.050	2.052	2.052	11,318
2025-11-26	2.030	2.060	2.025	2.028	2.028	2,307
2025-11-25	2.010	2.040	1.965	2.005	2.005	5,303
2025-11-24	1.960	2.040	1.950	2.040	2.040	41,164
2025-11-21	1.862	1.949	1.830	1.942	1.942	27,372
2025-11-20	2.100	2.100	1.872	1.872	1.872	20,322
2025-11-19	2.128	2.185	1.985	2.000	2.000	10,935
2025-11-18	2.055	2.100	2.038	2.085	2.085	8,135
2025-11-17	2.150	2.190	2.110	2.110	2.110	1,785
2025-11-14	2.100	2.220	2.060	2.180	2.180	40,135
2025-11-13	2.310	2.310	2.142	2.142	2.142	58,190
2025-11-12	2.280	2.280	2.198	2.280	2.280	17,394
2025-11-11	2.260	2.260	2.150	2.215	2.215	14,785
2025-11-10	2.350	2.350	2.205	2.282	2.282	26,191
2025-11-07	2.220	2.240	2.140	2.197	2.197	52,306
2025-11-06	2.620	2.640	2.290	2.310	2.310	29,890
2025-11-05	2.400	2.660	2.400	2.620	2.620	23,107
2025-11-04	2.680	2.730	2.610	2.630	2.630	32,294
2025-11-03	2.890	2.890	2.705	2.775	2.775	19,288
2025-10-31	2.790	2.877	2.750	2.877	2.877	68,878
2025-10-30	2.982	2.982	2.750	2.846	2.846	71,229
2025-10-29	3.200	3.200	3.030	3.080	3.080	66,548
2025-10-28	3.320	3.390	3.055	3.260	3.260	144,177

← NewerPage 4 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.