3D Systems Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.340	2.360	2.172	2.172	2.172	5,534
2026-04-22	2.390	2.404	2.300	2.330	2.330	7,153
2026-04-21	2.330	2.400	2.270	2.330	2.330	19,281
2026-04-20	2.210	2.310	2.160	2.304	2.304	44,590
2026-04-17	2.170	2.250	2.160	2.210	2.210	78,077
2026-04-16	2.050	2.170	2.020	2.120	2.120	124,468
2026-04-15	1.950	2.009	1.950	1.990	1.990	23,643
2026-04-14	1.990	2.100	1.970	2.005	2.005	86,426
2026-04-13	1.920	2.000	1.850	1.970	1.970	31,364
2026-04-10	1.920	1.970	1.890	1.890	1.890	17,385
2026-04-09	1.930	1.955	1.900	1.930	1.930	2,937
2026-04-08	1.890	1.980	1.890	1.931	1.931	15,995
2026-04-07	1.900	1.900	1.788	1.820	1.820	7,095
2026-04-02	1.900	1.900	1.820	1.830	1.830	7,903
2026-04-01	1.940	1.950	1.800	1.902	1.902	4,421
2026-03-31	1.950	1.950	1.830	1.870	1.870	15,643
2026-03-30	2.000	2.000	1.880	1.890	1.890	6,946
2026-03-27	2.080	2.100	1.935	1.940	1.940	64,111
2026-03-26	2.070	2.130	2.010	2.100	2.100	9,307
2026-03-25	2.130	2.150	2.050	2.120	2.120	35,751
2026-03-24	2.090	2.095	2.010	2.095	2.095	23,038
2026-03-23	1.880	2.080	1.880	2.040	2.040	10,170
2026-03-20	2.000	2.050	1.880	1.920	1.920	25,446
2026-03-19	2.130	2.130	2.010	2.048	2.048	9,825
2026-03-18	2.320	2.320	2.145	2.158	2.158	15,626
2026-03-17	2.400	2.470	2.330	2.332	2.332	6,865
2026-03-16	2.400	2.535	2.380	2.488	2.488	39,619
2026-03-13	2.390	2.475	2.370	2.442	2.442	35,844
2026-03-12	2.370	2.470	2.350	2.375	2.375	22,661
2026-03-11	2.450	2.518	2.361	2.365	2.365	6,671
2026-03-10	2.450	2.670	2.450	2.480	2.480	75,893
2026-03-09	2.020	2.440	1.940	2.419	2.419	151,143
2026-03-06	2.070	2.070	1.970	1.980	1.980	14,608
2026-03-05	2.130	2.155	1.992	2.020	2.020	23,790
2026-03-04	2.100	2.120	2.030	2.120	2.120	8,637
2026-03-03	2.000	2.100	1.922	2.082	2.082	5,275
2026-03-02	1.890	2.022	1.870	2.002	2.002	8,790
2026-02-27	2.010	2.030	1.931	1.950	1.950	38,117
2026-02-26	2.070	2.110	1.990	2.011	2.011	30,351
2026-02-25	2.050	2.120	2.015	2.080	2.080	14,818
2026-02-24	2.130	2.130	2.030	2.050	2.050	19,734
2026-02-23	2.060	2.090	1.990	2.020	2.020	15,719
2026-02-20	2.090	2.129	2.050	2.090	2.090	3,800
2026-02-19	2.090	2.090	2.000	2.050	2.050	10,810
2026-02-18	2.020	2.150	2.020	2.079	2.079	15,181
2026-02-17	2.100	2.100	2.019	2.090	2.090	5,196
2026-02-13	2.040	2.120	2.010	2.110	2.110	17,504
2026-02-12	2.180	2.200	2.035	2.040	2.040	20,614
2026-02-11	2.200	2.310	2.142	2.165	2.165	46,834
2026-02-10	2.300	2.330	2.240	2.262	2.262	1,955
2026-02-09	2.240	2.270	2.130	2.270	2.270	6,182
2026-02-06	2.000	2.170	2.000	2.170	2.170	24,491
2026-02-05	2.100	2.110	1.970	1.990	1.990	67,686
2026-02-04	2.280	2.290	2.090	2.108	2.108	58,712
2026-02-03	2.220	2.330	2.130	2.138	2.138	20,743
2026-02-02	2.130	2.260	2.100	2.220	2.220	27,532
2026-01-30	2.310	2.350	2.200	2.218	2.218	15,401
2026-01-29	2.300	2.390	2.225	2.290	2.290	74,492
2026-01-28	2.470	2.470	2.320	2.330	2.330	52,338
2026-01-27	2.408	2.440	2.350	2.371	2.371	20,899

← NewerPage 3 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.