3D Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.840 | 2.840 | 2.685 | 2.685 | 2.685 | 65,540 |
| 2026-07-21 | 2.600 | 2.770 | 2.600 | 2.770 | 2.770 | 55,104 |
| 2026-07-20 | 2.720 | 2.760 | 2.560 | 2.620 | 2.620 | 28,982 |
| 2026-07-17 | 2.760 | 2.790 | 2.710 | 2.775 | 2.775 | 11,421 |
| 2026-07-16 | 2.990 | 2.990 | 2.810 | 2.810 | 2.810 | 48,277 |
| 2026-07-15 | 3.000 | 3.039 | 2.930 | 3.000 | 3.000 | 3,902 |
| 2026-07-14 | 2.920 | 3.090 | 2.920 | 2.950 | 2.950 | 13,235 |
| 2026-07-13 | 3.060 | 3.140 | 2.970 | 2.992 | 2.992 | 15,539 |
| 2026-07-10 | 3.190 | 3.225 | 3.040 | 3.142 | 3.142 | 9,459 |
| 2026-07-09 | 3.040 | 3.130 | 2.950 | 3.130 | 3.130 | 24,510 |
| 2026-07-08 | 2.820 | 2.935 | 2.780 | 2.900 | 2.900 | 56,065 |
| 2026-07-07 | 2.880 | 2.892 | 2.700 | 2.870 | 2.870 | 17,936 |
| 2026-07-06 | 2.820 | 2.900 | 2.790 | 2.840 | 2.840 | 12,430 |
| 2026-07-02 | 2.930 | 3.030 | 2.765 | 2.815 | 2.815 | 40,420 |
| 2026-07-01 | 2.992 | 3.070 | 2.940 | 3.000 | 3.000 | 3,304 |
| 2026-06-30 | 2.940 | 3.029 | 2.850 | 3.029 | 3.029 | 11,017 |
| 2026-06-29 | 3.060 | 3.160 | 2.870 | 2.930 | 2.930 | 9,647 |
| 2026-06-26 | 2.930 | 2.960 | 2.860 | 2.940 | 2.940 | 8,641 |
| 2026-06-25 | 2.960 | 3.071 | 2.940 | 2.950 | 2.950 | 7,224 |
| 2026-06-24 | 3.190 | 3.190 | 3.031 | 3.046 | 3.046 | 21,071 |
| 2026-06-23 | 3.190 | 3.260 | 3.070 | 3.179 | 3.179 | 24,915 |
| 2026-06-22 | 3.570 | 3.580 | 3.300 | 3.350 | 3.350 | 34,631 |
| 2026-06-18 | 3.510 | 3.645 | 3.430 | 3.520 | 3.520 | 27,935 |
| 2026-06-17 | 3.200 | 3.590 | 3.200 | 3.443 | 3.443 | 54,698 |
| 2026-06-16 | 3.000 | 3.290 | 3.000 | 3.290 | 3.290 | 29,923 |
| 2026-06-15 | 3.170 | 3.170 | 3.010 | 3.080 | 3.080 | 11,701 |
| 2026-06-12 | 3.130 | 3.150 | 2.990 | 3.020 | 3.020 | 28,222 |
| 2026-06-11 | 2.930 | 3.060 | 2.900 | 3.030 | 3.030 | 4,580 |
| 2026-06-10 | 2.980 | 3.020 | 2.880 | 2.940 | 2.940 | 28,053 |
| 2026-06-09 | 3.040 | 3.200 | 2.800 | 2.845 | 2.845 | 42,027 |
| 2026-06-08 | 2.990 | 2.990 | 2.842 | 2.970 | 2.970 | 11,846 |
| 2026-06-05 | 3.100 | 3.120 | 2.860 | 2.910 | 2.910 | 140,114 |
| 2026-06-04 | 3.180 | 3.400 | 3.030 | 3.130 | 3.130 | 83,613 |
| 2026-06-03 | 3.870 | 4.020 | 3.605 | 3.671 | 3.671 | 42,439 |
| 2026-06-02 | 3.650 | 4.110 | 3.580 | 3.940 | 3.940 | 107,469 |
| 2026-06-01 | 3.570 | 3.810 | 3.430 | 3.700 | 3.700 | 31,448 |
| 2026-05-29 | 3.500 | 3.560 | 3.320 | 3.480 | 3.480 | 37,163 |
| 2026-05-28 | 3.550 | 3.620 | 3.360 | 3.509 | 3.509 | 20,743 |
| 2026-05-27 | 3.570 | 3.580 | 3.234 | 3.429 | 3.429 | 85,822 |
| 2026-05-26 | 3.160 | 3.615 | 3.061 | 3.615 | 3.615 | 109,263 |
| 2026-05-22 | 3.030 | 3.211 | 2.970 | 3.160 | 3.160 | 36,086 |
| 2026-05-21 | 2.880 | 2.972 | 2.700 | 2.920 | 2.920 | 38,722 |
| 2026-05-20 | 2.740 | 2.810 | 2.630 | 2.770 | 2.770 | 6,462 |
| 2026-05-19 | 2.820 | 2.820 | 2.600 | 2.710 | 2.710 | 22,011 |
| 2026-05-18 | 3.020 | 3.020 | 2.830 | 2.860 | 2.860 | 19,321 |
| 2026-05-15 | 3.220 | 3.220 | 2.981 | 3.070 | 3.070 | 24,105 |
| 2026-05-14 | 3.360 | 3.360 | 3.095 | 3.190 | 3.190 | 11,457 |
| 2026-05-13 | 3.130 | 3.340 | 3.060 | 3.250 | 3.250 | 79,486 |
| 2026-05-12 | 2.660 | 3.300 | 2.610 | 3.250 | 3.250 | 249,989 |
| 2026-05-11 | 2.530 | 2.602 | 2.390 | 2.602 | 2.602 | 11,448 |
| 2026-05-08 | 2.410 | 2.470 | 2.350 | 2.440 | 2.440 | 24,517 |
| 2026-05-07 | 2.510 | 2.620 | 2.380 | 2.420 | 2.420 | 33,209 |
| 2026-05-06 | 2.600 | 2.730 | 2.520 | 2.531 | 2.531 | 16,244 |
| 2026-05-05 | 2.290 | 2.560 | 2.210 | 2.550 | 2.550 | 10,935 |
| 2026-05-01 | 2.420 | 2.480 | 2.308 | 2.370 | 2.370 | 10,596 |
| 2026-04-30 | 2.130 | 2.412 | 2.130 | 2.400 | 2.400 | 38,246 |
| 2026-04-29 | 2.240 | 2.240 | 2.114 | 2.115 | 2.115 | 2,124 |
| 2026-04-28 | 2.210 | 2.220 | 2.160 | 2.216 | 2.216 | 5,715 |
| 2026-04-27 | 2.270 | 2.290 | 2.150 | 2.180 | 2.180 | 7,963 |
| 2026-04-24 | 2.270 | 2.290 | 2.195 | 2.248 | 2.248 | 1,468 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.