Comcast Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.674 | 27.693 | 27.295 | 27.416 | 27.106 | 36,431 |
| 2025-10-27 | 27.993 | 27.993 | 27.356 | 27.635 | 27.323 | 38,743 |
| 2025-10-24 | 27.459 | 27.740 | 27.411 | 27.457 | 27.146 | 28,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 0.3300 USD |
| 2025-09-30 | 0.3300 USD |
| 2025-07-01 | 0.3300 USD |
| 2025-04-02 | 0.3092 USD |
| 2025-04-01 | 0.3300 USD |
| 2025-01-08 | 0.3100 USD |
| 2024-10-02 | 0.2904 USD |
| 2024-07-03 | 0.3100 USD |
| 2024-04-02 | 0.2904 USD |
| 2024-01-02 | 0.2900 USD |
| 2023-10-03 | 0.2717 USD |
| 2023-07-03 | 0.2717 USD |
| 2023-04-04 | 0.2717 USD |
| 2023-01-03 | 0.2700 USD |
| 2022-10-04 | 0.2529 USD |
| 2022-07-05 | 0.2529 USD |
| 2022-04-05 | 0.2529 USD |
| 2022-01-04 | 0.2342 USD |
| 2021-10-05 | 0.2342 USD |
| 2021-07-06 | 0.2342 USD |
| 2021-04-06 | 0.2500 USD |
| 2021-01-05 | 0.2155 USD |
| 2020-10-06 | 0.2300 USD |
| 2020-06-30 | 0.2300 USD |
| 2020-03-31 | 0.2155 USD |
| 2020-01-07 | 0.1967 USD |
| 2019-10-01 | 0.1967 USD |
| 2019-07-02 | 0.2100 USD |
| 2019-04-02 | 0.1967 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.