Stellantis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 16.798 | 16.870 | 16.440 | 16.783 | 13.562 | 5,446,633 |
| 2021-10-19 | 16.965 | 17.020 | 16.736 | 16.788 | 13.566 | 2,544,591 |
| 2021-10-18 | 17.193 | 17.270 | 16.852 | 16.893 | 13.651 | 6,520,057 |
| 2021-10-15 | 17.160 | 17.278 | 16.950 | 17.213 | 13.909 | 6,103,921 |
| 2021-10-14 | 17.008 | 17.112 | 16.886 | 17.040 | 13.770 | 4,849,116 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 1.5485 EUR |
| 2023-04-24 | 1.1537 EUR |
| 2022-04-19 | 0.9031 EUR |
| 2021-04-19 | 0.2767 EUR |
| 2021-03-15 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.