Merlin Properties SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.310	12.040	11.185	11.185	11.185	28
2026-10-22	11.485	12.040	11.485	11.485	11.485	1
2026-10-21	11.660	12.040	11.660	11.660	11.660	11
2026-10-20	11.405	12.040	11.405	11.405	11.405	8
2026-10-19	11.600	12.040	11.525	11.525	11.525	8
2026-10-16	11.660	12.040	11.660	11.660	11.660	18
2026-10-15	11.945	11.990	11.290	11.390	11.390	1,346,440
2026-10-14	12.030	12.310	11.840	11.860	11.860	566,961
2026-10-13	12.050	12.135	11.870	11.980	11.980	205,338
2026-10-12	12.000	12.100	11.960	12.050	12.050	47,660
2026-10-09	12.170	12.230	11.980	12.070	12.070	757,966
2026-10-08	12.215	12.225	12.040	12.170	12.170	34,837
2026-10-07	12.580	12.580	12.240	12.375	12.375	630,471
2026-10-06	12.580	12.820	12.350	12.550	12.550	11,130
2026-10-05	12.255	12.530	12.000	12.490	12.490	468,619
2026-10-02	11.825	12.170	11.800	12.170	12.170	95,863
2026-10-01	11.845	11.990	11.630	11.815	11.815	113,334
2026-09-30	12.285	12.600	11.920	12.090	12.090	195,237
2026-09-29	12.335	12.430	12.250	12.260	12.260	107,088
2026-09-28	12.410	12.410	12.225	12.225	12.225	412,499
2026-09-25	12.245	12.410	12.245	12.345	12.345	57,238
2026-09-24	12.400	12.590	12.260	12.305	12.305	313,031
2026-09-23	12.675	12.690	12.430	12.675	12.675	44,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.