COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.855 | 15.990 | 15.740 | 15.845 | 15.845 | 67,986 |
| 2026-07-29 | 15.865 | 15.920 | 15.720 | 15.885 | 15.885 | 228,059 |
| 2026-07-28 | 15.740 | 15.830 | 15.740 | 15.780 | 15.780 | 4,584 |
| 2026-07-27 | 16.000 | 16.140 | 15.740 | 15.740 | 15.740 | 5,492 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.