Euronext N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	176.95	176.95	169.00	176.95	176.95	6
2026-10-22	174.10	177.15	169.00	177.15	177.15	2
2026-10-21	169.35	174.05	169.00	173.35	173.35	57,190
2026-10-20	170.20	170.50	169.25	169.25	169.25	14,128
2026-10-19	170.51	170.51	169.50	169.50	169.50	59
2026-10-16	166.35	167.50	163.15	167.50	167.50	51
2026-10-15	167.85	169.20	163.90	166.10	166.10	118,342
2026-10-14	165.55	167.10	164.55	166.80	166.80	103,059
2026-10-13	166.00	168.20	165.70	166.00	166.00	19,453
2026-10-12	163.70	166.70	163.70	165.70	165.70	1,774
2026-10-09	163.45	164.70	163.15	163.35	163.35	173,782
2026-10-08	162.40	163.00	160.70	161.35	161.35	857,122
2026-10-07	163.65	163.85	161.70	162.85	162.85	46,655
2026-10-06	162.70	164.60	162.20	164.26	164.26	22,002
2026-10-05	161.05	162.50	159.80	162.00	162.00	835,361
2026-10-02	159.75	161.50	159.00	160.25	160.25	17,265
2026-10-01	157.45	160.65	157.00	159.05	159.05	138,638
2026-09-30	160.80	164.00	159.10	159.55	159.55	4,603
2026-09-29	160.30	161.30	160.10	160.48	160.48	151,883
2026-09-28	159.50	162.20	159.50	161.10	161.10	400,152
2026-09-25	160.00	160.80	159.50	159.85	159.85	20,589
2026-09-24	159.45	160.90	158.85	159.90	159.90	66,836
2026-09-23	158.80	161.35	158.10	160.75	160.75	28,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.