Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 127.65 | 128.20 | 127.30 | 128.15 | 125.43 | 77,078 |
| 2025-11-10 | 127.85 | 128.00 | 126.50 | 126.95 | 124.26 | 464,732 |
| 2025-11-07 | 124.50 | 126.80 | 123.70 | 126.20 | 123.52 | 37,629 |
| 2025-11-06 | 124.30 | 124.30 | 121.00 | 121.60 | 119.02 | 57,504 |
| 2025-11-05 | 124.90 | 125.20 | 123.60 | 124.15 | 121.52 | 218,831 |
| 2025-11-04 | 123.00 | 125.00 | 123.00 | 124.65 | 122.01 | 18,327 |
| 2025-11-03 | 124.60 | 125.40 | 123.80 | 124.05 | 121.42 | 98,537 |
| 2025-10-31 | 124.50 | 124.50 | 123.00 | 124.15 | 121.52 | 20,663 |
| 2025-10-30 | 123.15 | 123.80 | 122.70 | 123.55 | 120.93 | 33,690 |
| 2025-10-29 | 125.50 | 125.50 | 122.65 | 123.25 | 120.64 | 28,345 |
| 2025-10-28 | 127.85 | 127.90 | 125.70 | 125.85 | 123.18 | 14,248 |
| 2025-10-27 | 128.10 | 128.10 | 126.80 | 127.65 | 124.94 | 25,423 |
| 2025-10-24 | 127.35 | 128.50 | 127.10 | 128.05 | 125.34 | 89,991 |
| 2025-10-23 | 124.90 | 126.95 | 124.90 | 126.95 | 124.26 | 83,337 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1800 EUR |
| 2025-05-23 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.