Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 142.60 | 143.00 | 140.90 | 142.55 | 139.53 | 243,261 |
| 2026-05-05 | 143.65 | 149.50 | 142.30 | 142.90 | 139.87 | 74,301 |
| 2026-05-01 | 142.25 | 142.25 | 142.25 | 142.25 | 139.23 | 0 |
| 2026-04-30 | 142.90 | 143.40 | 142.00 | 142.25 | 139.23 | 316,046 |
| 2026-04-29 | 145.35 | 147.90 | 141.70 | 142.90 | 139.87 | 74,293 |
| 2026-04-28 | 142.70 | 145.70 | 142.70 | 144.75 | 141.68 | 15,188 |
| 2026-04-27 | 143.75 | 146.30 | 143.00 | 145.55 | 142.46 | 333,013 |
| 2026-04-24 | 145.45 | 146.00 | 144.30 | 145.00 | 141.93 | 685,811 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1800 EUR |
| 2025-05-23 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.