7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.725 | 1.770 | 1.725 | 1.745 | 1.745 | 543 |
| 2026-10-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 39 |
| 2026-10-20 | 1.810 | 1.810 | 1.770 | 1.770 | 1.770 | 3 |
| 2026-10-19 | 1.835 | 1.835 | 1.770 | 1.770 | 1.770 | 4 |
| 2026-10-15 | 1.810 | 1.810 | 1.785 | 1.805 | 1.805 | 13 |
| 2026-10-14 | 1.800 | 1.805 | 1.800 | 1.805 | 1.805 | 24 |
| 2026-10-13 | 1.770 | 1.785 | 1.770 | 1.785 | 1.785 | 33 |
| 2026-10-12 | 1.805 | 1.805 | 1.770 | 1.805 | 1.805 | 4 |
| 2026-10-08 | 1.765 | 1.770 | 1.765 | 1.770 | 1.770 | 261 |
| 2026-10-07 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1 |
| 2026-10-06 | 1.820 | 1.820 | 1.785 | 1.785 | 1.785 | 21 |
| 2026-10-05 | 1.820 | 1.820 | 1.810 | 1.810 | 1.810 | 3 |
| 2026-10-02 | 1.840 | 1.840 | 1.820 | 1.830 | 1.830 | 227 |
| 2026-10-01 | 1.845 | 1.845 | 1.820 | 1.820 | 1.820 | 5 |
| 2026-09-30 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 2 |
| 2026-09-29 | 1.840 | 1.850 | 1.830 | 1.850 | 1.850 | 81 |
| 2026-09-28 | 1.805 | 1.830 | 1.805 | 1.830 | 1.830 | 43 |
| 2026-09-25 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 18 |
| 2026-09-24 | 1.830 | 1.840 | 1.830 | 1.830 | 1.830 | 17 |
| 2026-09-23 | 1.815 | 1.840 | 1.815 | 1.835 | 1.835 | 28 |
| 2026-09-22 | 1.810 | 1.850 | 1.810 | 1.820 | 1.820 | 3,184 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.