7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	1.960	1.960	1.960	1.960	1.960	61
2024-11-20	1.860	1.936	1.860	1.922	1.922	364
2024-11-19	1.870	1.900	1.794	1.900	1.900	299
2024-11-18	1.930	1.930	1.860	1.860	1.860	4,584
2024-11-15	1.938	1.938	1.898	1.898	1.898	141
2024-11-14	1.932	1.956	1.930	1.932	1.932	482
2024-11-13	1.972	1.972	1.930	1.930	1.930	115
2024-11-12	1.976	2.000	1.950	1.970	1.970	39
2024-11-11	1.982	2.000	1.982	1.998	1.998	113
2024-11-08	1.990	2.000	1.980	2.000	2.000	218
2024-11-07	1.934	1.996	1.934	1.996	1.996	44
2024-11-06	1.990	2.015	1.974	1.974	1.974	611
2024-11-05	1.998	2.055	1.980	1.980	1.980	654
2024-11-04	1.962	2.035	1.962	2.015	2.015	75
2024-11-01	1.998	2.025	1.998	2.010	2.010	501
2024-10-31	1.948	1.990	1.948	1.970	1.970	804
2024-10-30	1.956	1.996	1.950	1.984	1.984	5,705
2024-10-29	2.170	2.170	2.010	2.040	2.040	3,469
2024-10-28	2.150	2.150	2.140	2.140	2.140	805
2024-10-25	2.165	2.165	2.115	2.150	2.150	1,813
2024-10-24	2.175	2.190	2.170	2.172	2.172	78,215
2024-10-23	2.190	2.190	2.175	2.180	2.180	102
2024-10-22	2.175	2.200	2.175	2.200	2.200	706
2024-10-21	2.215	2.220	2.180	2.205	2.205	6,050
2024-10-18	2.210	2.210	2.205	2.210	2.210	1,505
2024-10-17	2.235	2.235	2.210	2.230	2.230	3,414
2024-10-16	2.215	2.225	2.210	2.215	2.215	2,339
2024-10-15	2.210	2.230	2.210	2.230	2.230	92
2024-10-14	2.240	2.240	2.215	2.215	2.215	312
2024-10-11	2.210	2.230	2.210	2.230	2.230	57
2024-10-10	2.220	2.220	2.220	2.220	2.220	33
2024-10-09	2.220	2.220	2.220	2.220	2.220	9
2024-10-08	2.220	2.225	2.210	2.220	2.220	1,464
2024-10-07	2.230	2.230	2.210	2.210	2.210	280
2024-10-04	2.210	2.225	2.210	2.225	2.225	128
2024-10-03	2.245	2.250	2.215	2.215	2.215	1,627
2024-10-02	2.255	2.260	2.245	2.250	2.250	899
2024-10-01	2.295	2.300	2.245	2.285	2.285	4,448
2024-09-30	2.255	2.300	2.245	2.245	2.245	699
2024-09-27	2.245	2.280	2.230	2.280	2.280	100,541
2024-09-26	2.250	2.250	2.245	2.250	2.250	2,500
2024-09-25	2.235	2.255	2.235	2.251	2.251	51,311
2024-09-24	2.215	2.266	2.140	2.266	2.266	23,553
2024-09-23	2.195	2.215	2.195	2.215	2.215	127
2024-09-20	2.190	2.240	2.190	2.190	2.190	1,550
2024-09-19	2.185	2.220	2.185	2.220	2.220	194
2024-09-18	2.200	2.200	2.190	2.190	2.190	12
2024-09-17	2.190	2.195	2.190	2.190	2.190	205
2024-09-16	2.200	2.210	2.180	2.202	2.202	1,732
2024-09-13	2.210	2.210	2.202	2.202	2.202	106,578
2024-09-12	2.240	2.240	2.180	2.180	2.180	11,259
2024-09-11	2.235	2.240	2.235	2.240	2.240	7,119
2024-09-10	2.255	2.280	2.220	2.260	2.260	87,867
2024-09-09	2.255	2.255	2.255	2.255	2.255	2
2024-09-06	2.200	2.235	2.190	2.235	2.235	602
2024-09-05	2.190	2.205	2.190	2.190	2.190	8,590
2024-09-04	2.195	2.205	2.185	2.185	2.185	133,545
2024-09-03	2.170	2.210	2.170	2.192	2.192	19,638
2024-09-02	2.215	2.215	2.165	2.199	2.199	5,507
2024-08-30	2.165	2.200	2.165	2.199	2.199	3,069

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.