7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.828	1.832	1.812	1.832	1.832	272
2025-08-13	1.840	1.840	1.800	1.822	1.822	43
2025-08-12	1.840	1.840	1.838	1.838	1.838	4
2025-08-11	1.840	1.840	1.820	1.820	1.820	261
2025-08-08	1.828	1.840	1.826	1.840	1.840	1,833
2025-08-07	1.830	1.834	1.830	1.834	1.834	2,104
2025-08-06	1.830	1.848	1.830	1.836	1.836	45
2025-08-05	1.848	1.848	1.830	1.836	1.836	123
2025-08-04	1.844	1.850	1.840	1.840	1.840	62,947
2025-08-01	1.850	1.850	1.846	1.846	1.846	3,388
2025-07-31	1.838	1.846	1.838	1.843	1.843	3,173
2025-07-30	1.838	1.841	1.838	1.841	1.841	308
2025-07-29	1.850	1.850	1.842	1.842	1.842	17,320
2025-07-28	1.834	1.846	1.834	1.839	1.839	1,255
2025-07-25	1.840	1.850	1.836	1.841	1.841	27,365
2025-07-24	1.840	1.850	1.840	1.841	1.841	1,633
2025-07-23	1.830	1.843	1.830	1.843	1.843	6,891
2025-07-22	1.836	1.848	1.824	1.835	1.835	10,509
2025-07-21	1.860	1.860	1.830	1.841	1.841	15,576
2025-07-18	1.830	1.864	1.830	1.847	1.847	51,384
2025-07-17	1.780	1.800	1.774	1.800	1.800	650
2025-07-16	1.800	1.800	1.770	1.788	1.788	254
2025-07-15	1.800	1.800	1.790	1.800	1.800	32,497
2025-07-14	1.792	1.800	1.792	1.800	1.800	18,608
2025-07-11	1.750	1.800	1.712	1.800	1.800	972
2025-07-10	1.750	1.800	1.680	1.800	1.800	1,931
2025-07-09	1.818	1.820	1.796	1.804	1.804	54,926
2025-07-08	1.826	1.826	1.794	1.804	1.804	54,694
2025-07-07	1.806	1.850	1.806	1.844	1.844	15
2025-07-04	1.800	1.800	1.790	1.790	1.790	66
2025-07-03	1.790	1.818	1.790	1.798	1.798	14
2025-07-02	1.800	1.818	1.784	1.818	1.818	46
2025-07-01	1.800	1.800	1.782	1.794	1.794	13
2025-06-30	1.798	1.798	1.740	1.742	1.742	203
2025-06-27	1.800	1.800	1.778	1.790	1.790	88
2025-06-26	1.848	1.876	1.794	1.794	1.794	4
2025-06-25	1.760	1.860	1.740	1.838	1.838	2,845
2025-06-24	1.878	1.878	1.732	1.758	1.758	403
2025-06-23	1.900	1.900	1.860	1.860	1.860	1,091
2025-06-20	1.862	1.898	1.862	1.864	1.864	20
2025-06-19	1.872	1.872	1.868	1.868	1.868	153
2025-06-18	1.900	1.900	1.874	1.874	1.874	496
2025-06-17	1.908	1.938	1.900	1.900	1.900	134
2025-06-16	1.922	1.936	1.900	1.920	1.920	263
2025-06-13	1.948	1.948	1.890	1.940	1.940	630
2025-06-12	1.900	1.920	1.900	1.920	1.920	1,143
2025-06-11	1.904	1.934	1.904	1.920	1.920	89
2025-06-10	1.934	1.940	1.898	1.906	1.906	50,240
2025-06-09	1.976	1.976	1.924	1.924	1.924	5
2025-06-06	1.922	1.974	1.922	1.974	1.974	1,682
2025-06-05	1.998	1.998	1.940	1.960	1.960	84
2025-06-04	1.950	1.952	1.920	1.922	1.922	444
2025-06-03	1.990	1.990	1.960	1.968	1.968	14,006
2025-06-02	1.992	2.000	1.966	1.968	1.968	6,451
2025-05-30	2.000	2.020	1.990	1.990	1.990	43
2025-05-29	1.982	2.000	1.982	1.992	1.992	502
2025-05-28	2.030	2.030	2.000	2.030	2.030	23
2025-05-27	2.030	2.030	2.030	2.030	2.030	1
2025-05-23	2.030	2.030	2.010	2.030	2.030	119
2025-05-22	1.990	2.030	1.990	2.030	2.030	590

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.