7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.582 | 1.584 | 1.512 | 1.570 | 1.570 | 656 |
| 2025-11-06 | 1.596 | 1.596 | 1.588 | 1.588 | 1.588 | 117 |
| 2025-11-05 | 1.590 | 1.590 | 1.580 | 1.588 | 1.588 | 506 |
| 2025-11-04 | 1.590 | 1.590 | 1.584 | 1.584 | 1.584 | 6 |
| 2025-11-03 | 1.588 | 1.598 | 1.588 | 1.598 | 1.598 | 5 |
| 2025-10-31 | 1.600 | 1.600 | 1.592 | 1.592 | 1.592 | 1,006 |
| 2025-10-30 | 1.598 | 1.600 | 1.592 | 1.592 | 1.592 | 189 |
| 2025-10-29 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 66 |
| 2025-10-28 | 1.584 | 1.584 | 1.576 | 1.576 | 1.576 | 9 |
| 2025-10-27 | 1.590 | 1.590 | 1.580 | 1.588 | 1.588 | 52 |
| 2025-10-24 | 1.600 | 1.620 | 1.588 | 1.588 | 1.588 | 35 |
| 2025-10-23 | 1.598 | 1.600 | 1.590 | 1.590 | 1.590 | 57 |
| 2025-10-22 | 1.590 | 1.642 | 1.590 | 1.642 | 1.642 | 13 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.