7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 4.205 | 4.230 | 4.200 | 4.200 | 3.999 | 2,798 |
| 2022-01-13 | 4.260 | 4.280 | 4.255 | 4.261 | 4.057 | 704 |
| 2022-01-12 | 4.205 | 4.230 | 4.200 | 4.210 | 4.009 | 3,834 |
| 2022-01-11 | 4.220 | 4.220 | 4.175 | 4.175 | 3.975 | 3,557 |
| 2022-01-10 | 4.200 | 4.240 | 4.165 | 4.180 | 3.980 | 2,739 |
| 2022-01-07 | 4.250 | 4.250 | 4.150 | 4.161 | 3.962 | 4,588 |
| 2022-01-06 | 4.280 | 4.280 | 4.215 | 4.255 | 4.051 | 1,004 |
| 2022-01-05 | 4.435 | 4.435 | 4.310 | 4.330 | 4.123 | 756 |
| 2022-01-04 | 4.480 | 4.510 | 4.410 | 4.479 | 4.265 | 4,301 |
| 2021-12-30 | 4.345 | 4.375 | 4.335 | 4.336 | 4.129 | 4,786 |
| 2021-12-29 | 4.350 | 4.350 | 4.300 | 4.320 | 4.113 | 9,321 |
| 2021-12-23 | 4.275 | 4.355 | 4.270 | 4.355 | 4.147 | 44,984 |
| 2021-12-22 | 4.290 | 4.290 | 4.240 | 4.259 | 4.055 | 18,808 |
| 2021-12-21 | 4.185 | 4.245 | 4.185 | 4.245 | 4.042 | 1,972 |
| 2021-12-20 | 4.180 | 4.210 | 4.145 | 4.193 | 3.993 | 12,912 |
| 2021-12-17 | 4.200 | 4.265 | 4.155 | 4.265 | 4.061 | 46,135 |
| 2021-12-16 | 4.245 | 4.270 | 4.200 | 4.270 | 4.066 | 12,281 |
| 2021-12-15 | 4.160 | 4.225 | 4.160 | 4.168 | 3.968 | 128,703 |
| 2021-12-14 | 4.206 | 4.206 | 4.120 | 4.170 | 3.971 | 57,082 |
| 2021-12-13 | 4.225 | 4.250 | 4.150 | 4.209 | 4.007 | 19,520 |
| 2021-12-10 | 4.385 | 4.385 | 4.170 | 4.227 | 4.025 | 91,318 |
| 2021-12-09 | 4.400 | 4.415 | 4.360 | 4.360 | 4.151 | 4,676 |
| 2021-12-08 | 4.380 | 4.450 | 4.380 | 4.427 | 4.215 | 7,339 |
| 2021-12-07 | 4.280 | 4.365 | 4.280 | 4.351 | 4.143 | 4,937 |
| 2021-12-06 | 4.180 | 4.290 | 4.150 | 4.270 | 4.066 | 15,191 |
| 2021-12-03 | 4.200 | 4.275 | 4.155 | 4.171 | 3.971 | 27,561 |
| 2021-12-02 | 4.315 | 4.325 | 4.110 | 4.170 | 3.971 | 26,030 |
| 2021-12-01 | 4.230 | 4.395 | 4.220 | 4.355 | 4.147 | 12,073 |
| 2021-11-30 | 4.230 | 4.260 | 4.158 | 4.158 | 3.959 | 24,606 |
| 2021-11-29 | 4.195 | 4.260 | 4.195 | 4.245 | 4.042 | 8,602 |
| 2021-11-26 | 4.240 | 4.240 | 4.115 | 4.192 | 3.991 | 34,397 |
| 2021-11-25 | 4.170 | 4.295 | 4.170 | 4.258 | 4.054 | 3,772 |
| 2021-11-24 | 4.155 | 4.190 | 4.140 | 4.180 | 3.980 | 8,919 |
| 2021-11-23 | 4.160 | 4.180 | 4.150 | 4.150 | 3.951 | 17,179 |
| 2021-11-22 | 4.175 | 4.175 | 4.119 | 4.145 | 3.947 | 8,476 |
| 2021-11-19 | 4.230 | 4.230 | 4.115 | 4.155 | 3.956 | 6,213 |
| 2021-11-18 | 4.320 | 4.320 | 4.220 | 4.227 | 4.025 | 4,326 |
| 2021-11-17 | 4.290 | 4.335 | 4.270 | 4.305 | 4.099 | 106 |
| 2021-11-16 | 4.300 | 4.315 | 4.270 | 4.287 | 4.082 | 6,316 |
| 2021-11-15 | 4.215 | 4.330 | 4.215 | 4.257 | 4.053 | 6,753 |
| 2021-11-12 | 4.165 | 4.205 | 4.165 | 4.183 | 3.983 | 5,626 |
| 2021-11-11 | 4.120 | 4.135 | 4.085 | 4.100 | 3.904 | 5,089 |
| 2021-11-10 | 4.115 | 4.135 | 4.092 | 4.125 | 3.927 | 4,467 |
| 2021-11-09 | 4.145 | 4.165 | 4.120 | 4.125 | 3.928 | 141 |
| 2021-11-08 | 4.155 | 4.180 | 4.140 | 4.167 | 3.968 | 7,371 |
| 2021-11-05 | 4.210 | 4.215 | 4.145 | 4.150 | 3.951 | 178 |
| 2021-11-04 | 4.240 | 4.280 | 4.220 | 4.262 | 4.058 | 2,656 |
| 2021-11-03 | 4.250 | 4.250 | 4.180 | 4.210 | 4.009 | 6,136 |
| 2021-11-02 | 4.315 | 4.315 | 4.240 | 4.261 | 4.057 | 11,849 |
| 2021-11-01 | 4.180 | 4.385 | 4.180 | 4.270 | 4.066 | 9,586 |
| 2021-10-29 | 4.185 | 4.200 | 4.160 | 4.164 | 3.965 | 8,765 |
| 2021-10-28 | 4.130 | 4.190 | 4.100 | 4.185 | 3.985 | 3,934 |
| 2021-10-27 | 3.975 | 4.130 | 3.945 | 4.092 | 3.896 | 13,108 |
| 2021-10-26 | 4.070 | 4.070 | 3.930 | 3.980 | 3.790 | 6,569 |
| 2021-10-25 | 4.020 | 4.070 | 4.010 | 4.015 | 3.823 | 8,789 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.