7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	4.660	4.760	4.660	4.698	4.473	19,277
2022-04-07	4.770	4.790	4.605	4.698	4.473	22,248
2022-04-06	4.710	4.765	4.645	4.699	4.475	9,473
2022-04-05	4.620	4.695	4.570	4.685	4.461	4,309
2022-04-04	4.615	4.625	4.535	4.588	4.369	12,536
2022-04-01	4.440	4.625	4.440	4.576	4.357	22,728
2022-03-31	4.375	4.435	4.310	4.374	4.165	1,427
2022-03-30	4.290	4.315	4.280	4.300	4.094	319,016
2022-03-29	4.325	4.325	4.250	4.265	4.061	76,032
2022-03-28	4.365	4.365	4.295	4.295	4.090	73,607
2022-03-25	4.350	4.410	4.315	4.346	4.138	385,721
2022-03-24	4.320	4.335	4.295	4.315	4.108	38,073
2022-03-23	4.380	4.380	4.290	4.310	4.104	6,491
2022-03-22	4.340	4.355	4.295	4.340	4.132	31,548
2022-03-21	4.355	4.385	4.335	4.335	4.128	6,689
2022-03-18	4.370	4.410	4.355	4.397	4.186	8,288
2022-03-17	4.345	4.410	4.345	4.361	4.152	6,914
2022-03-16	4.225	4.340	4.220	4.289	4.084	55,502
2022-03-15	4.310	4.355	4.205	4.247	4.044	20,117
2022-03-14	4.385	4.385	4.300	4.315	4.109	5,782
2022-03-11	4.305	4.385	4.305	4.315	4.109	8,082
2022-03-10	4.405	4.415	4.260	4.325	4.118	6,253
2022-03-09	4.310	4.440	4.305	4.402	4.192	21,941
2022-03-08	4.150	4.310	4.145	4.279	4.075	32,124
2022-03-07	4.205	4.280	4.090	4.200	3.999	3,076
2022-03-04	4.165	4.215	4.075	4.080	3.885	3,198
2022-03-03	4.210	4.210	4.130	4.130	3.933	7,228
2022-03-02	4.190	4.210	4.175	4.205	4.004	157
2022-03-01	4.240	4.280	4.160	4.265	4.061	8,041
2022-02-28	4.080	4.245	4.060	4.176	3.976	24,615
2022-02-25	4.090	4.090	4.000	4.049	3.855	6,475
2022-02-24	3.800	3.980	3.765	3.965	3.775	12,364
2022-02-23	3.825	3.945	3.770	3.919	3.732	3,172
2022-02-22	3.900	3.990	3.855	3.930	3.742	261
2022-02-21	4.035	4.035	3.915	3.960	3.771	1,704
2022-02-18	4.110	4.120	4.050	4.058	3.864	6,704
2022-02-17	4.115	4.170	4.065	4.115	3.918	3,939
2022-02-16	4.100	4.140	4.065	4.130	3.932	5,932
2022-02-15	4.030	4.080	4.025	4.075	3.880	8,462
2022-02-14	4.070	4.095	4.005	4.005	3.813	486
2022-02-11	4.200	4.200	4.105	4.120	3.923	3,139
2022-02-10	4.165	4.200	4.155	4.190	3.990	3,296
2022-02-09	4.135	4.165	4.135	4.160	3.961	105
2022-02-08	4.130	4.200	4.130	4.165	3.966	3,319
2022-02-07	4.210	4.210	4.135	4.155	3.956	645
2022-02-04	4.195	4.230	4.140	4.211	4.009	8,500
2022-02-03	4.220	4.220	4.180	4.189	3.988	3,499
2022-02-02	4.175	4.235	4.170	4.226	4.024	3,288
2022-02-01	4.215	4.270	4.190	4.240	4.037	2,645
2022-01-31	4.145	4.150	4.075	4.140	3.942	5,637
2022-01-28	4.105	4.115	4.065	4.085	3.890	15,278
2022-01-27	4.230	4.230	4.065	4.135	3.937	12,989
2022-01-26	4.100	4.175	4.085	4.085	3.890	20,545
2022-01-25	3.980	4.115	3.965	4.056	3.862	30,670
2022-01-24	4.255	4.255	4.075	4.090	3.894	25,914
2022-01-21	4.225	4.225	4.160	4.220	4.018	14,583
2022-01-20	4.255	4.300	4.205	4.280	4.075	3,427
2022-01-19	4.160	4.250	4.160	4.250	4.047	12,623
2022-01-18	4.265	4.265	4.180	4.191	3.991	7,865
2022-01-17	4.220	4.265	4.200	4.265	4.061	1,196

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.