7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	4.840	4.985	4.840	4.945	4.709	3,488
2022-07-07	4.775	4.840	4.775	4.840	4.608	2,770
2022-07-06	4.855	4.855	4.755	4.815	4.585	1,960
2022-07-05	4.800	4.810	4.760	4.810	4.580	3,331
2022-07-04	4.825	4.825	4.751	4.751	4.523	10,215
2022-07-01	4.815	4.815	4.710	4.769	4.541	17,561
2022-06-30	4.750	4.800	4.585	4.615	4.394	1,933
2022-06-29	4.815	4.815	4.735	4.760	4.532	8,865
2022-06-28	4.750	4.830	4.740	4.780	4.551	2,529
2022-06-27	4.680	4.775	4.670	4.775	4.547	724
2022-06-24	4.655	4.665	4.610	4.650	4.428	312
2022-06-23	4.650	4.700	4.600	4.625	4.404	491
2022-06-22	4.705	4.705	4.635	4.676	4.452	5,876
2022-06-21	4.705	4.730	4.645	4.730	4.504	914
2022-06-20	4.745	4.745	4.610	4.630	4.409	1,989
2022-06-17	4.575	4.745	4.570	4.665	4.442	10,587
2022-06-16	4.695	4.695	4.585	4.610	4.389	23,895
2022-06-15	4.595	4.700	4.595	4.700	4.475	21,397
2022-06-14	4.685	4.685	4.590	4.600	4.380	9,445
2022-06-13	4.760	4.760	4.565	4.614	4.393	6,106
2022-06-10	4.925	4.925	4.730	4.820	4.589	4,559
2022-06-09	4.895	4.945	4.880	4.900	4.666	1,387
2022-06-08	4.885	4.940	4.850	4.890	4.656	3,555
2022-06-07	4.965	4.972	4.900	4.972	4.734	38,213
2022-06-06	4.945	5.000	4.925	4.953	4.716	21,605
2022-06-01	4.905	5.020	4.870	4.895	4.661	14,304
2022-05-31	4.775	4.900	4.770	4.868	4.635	40,596
2022-05-30	4.875	4.875	4.765	4.770	4.542	11,870
2022-05-27	4.600	4.950	4.600	4.870	4.637	6,534
2022-05-26	4.590	4.640	4.495	4.625	4.404	3,550
2022-05-25	4.480	4.530	4.455	4.470	4.256	41,254
2022-05-24	4.470	4.480	4.400	4.441	4.228	41,748
2022-05-23	4.545	4.545	4.490	4.492	4.277	23,009
2022-05-20	4.450	4.545	4.450	4.501	4.286	15,082
2022-05-19	4.445	4.450	4.355	4.435	4.223	4,049
2022-05-18	4.545	4.545	4.415	4.461	4.247	26,104
2022-05-17	4.440	4.495	4.380	4.443	4.230	2,448
2022-05-16	4.495	4.495	4.355	4.440	4.228	2,147
2022-05-13	4.500	4.500	4.355	4.372	4.163	6,292
2022-05-12	4.305	4.380	4.305	4.351	4.143	20,246
2022-05-11	4.330	4.365	4.310	4.335	4.128	48
2022-05-10	4.300	4.355	4.300	4.320	4.113	52
2022-05-09	4.450	4.470	4.360	4.370	4.161	21,914
2022-05-06	4.540	4.545	4.475	4.475	4.261	11,330
2022-05-05	4.655	4.680	4.560	4.600	4.380	9,837
2022-05-04	4.660	4.695	4.605	4.632	4.410	13,352
2022-05-03	4.480	4.695	4.480	4.555	4.337	12,568
2022-04-29	4.475	4.475	4.430	4.448	4.235	4,878
2022-04-28	4.455	4.455	4.400	4.440	4.227	8,820
2022-04-27	4.400	4.430	4.360	4.425	4.213	4,051
2022-04-26	4.505	4.530	4.405	4.516	4.300	7,859
2022-04-25	4.495	4.550	4.470	4.519	4.303	17,571
2022-04-22	4.580	4.580	4.510	4.540	4.323	7,021
2022-04-21	4.585	4.625	4.570	4.601	4.380	3,319
2022-04-20	4.600	4.645	4.565	4.596	4.376	9,403
2022-04-19	4.595	4.600	4.530	4.560	4.342	48,186
2022-04-14	4.560	4.560	4.490	4.500	4.285	13,498
2022-04-13	4.575	4.575	4.480	4.510	4.294	16,242
2022-04-12	4.645	4.645	4.520	4.525	4.309	8,809
2022-04-11	4.735	4.765	4.615	4.654	4.431	23,180

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.