7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | 4.875 | 4.945 | 4.760 | 4.835 | 4.655 | 13,421 |
| 2022-10-03 | 4.665 | 4.730 | 4.605 | 4.664 | 4.491 | 9,452 |
| 2022-09-30 | 4.625 | 4.705 | 4.620 | 4.625 | 4.453 | 6,526 |
| 2022-09-29 | 4.540 | 4.645 | 4.495 | 4.582 | 4.411 | 15,103 |
| 2022-09-28 | 4.510 | 4.510 | 4.445 | 4.472 | 4.306 | 28,545 |
| 2022-09-27 | 4.635 | 4.815 | 4.535 | 4.540 | 4.371 | 4,567 |
| 2022-09-26 | 4.660 | 4.800 | 4.560 | 4.580 | 4.410 | 14,599 |
| 2022-09-23 | 4.850 | 4.850 | 4.685 | 4.700 | 4.525 | 13,962 |
| 2022-09-22 | 4.915 | 5.000 | 4.830 | 4.860 | 4.679 | 20,542 |
| 2022-09-21 | 4.900 | 5.060 | 4.855 | 5.010 | 4.824 | 29,410 |
| 2022-09-20 | 4.980 | 5.090 | 4.870 | 4.910 | 4.728 | 29,489 |
| 2022-09-16 | 5.050 | 5.090 | 4.925 | 4.996 | 4.811 | 7,459 |
| 2022-09-15 | 5.160 | 5.170 | 5.060 | 5.060 | 4.872 | 4,140 |
| 2022-09-14 | 5.200 | 5.230 | 5.120 | 5.160 | 4.968 | 2,252 |
| 2022-09-13 | 5.350 | 5.380 | 5.210 | 5.220 | 5.026 | 12,746 |
| 2022-09-12 | 5.430 | 5.430 | 5.320 | 5.350 | 5.151 | 6,832 |
| 2022-09-09 | 5.310 | 5.459 | 5.310 | 5.400 | 5.199 | 30,085 |
| 2022-09-08 | 5.190 | 5.390 | 5.160 | 5.370 | 5.171 | 7,919 |
| 2022-09-07 | 5.090 | 5.190 | 4.910 | 5.160 | 4.968 | 10,180 |
| 2022-09-06 | 5.060 | 5.140 | 5.000 | 5.040 | 4.853 | 11,596 |
| 2022-09-05 | 4.985 | 5.090 | 4.825 | 5.020 | 4.834 | 20,414 |
| 2022-09-02 | 5.170 | 5.240 | 5.130 | 5.150 | 4.959 | 3,048 |
| 2022-09-01 | 5.340 | 5.340 | 5.160 | 5.210 | 5.016 | 9,152 |
| 2022-08-31 | 5.220 | 5.390 | 5.170 | 5.360 | 5.161 | 4,873 |
| 2022-08-30 | 5.180 | 5.200 | 5.110 | 5.120 | 4.930 | 1,144 |
| 2022-08-26 | 5.390 | 5.470 | 5.350 | 5.370 | 5.171 | 8,237 |
| 2022-08-25 | 5.300 | 5.380 | 5.260 | 5.340 | 5.142 | 21,502 |
| 2022-08-24 | 5.170 | 5.310 | 5.140 | 5.140 | 4.949 | 5,611 |
| 2022-08-23 | 5.350 | 5.350 | 5.180 | 5.210 | 5.016 | 4,542 |
| 2022-08-22 | 5.340 | 5.370 | 5.300 | 5.320 | 5.122 | 3,376 |
| 2022-08-19 | 5.330 | 5.340 | 5.300 | 5.340 | 5.125 | 5,230 |
| 2022-08-18 | 5.340 | 5.340 | 5.270 | 5.290 | 5.077 | 3,030 |
| 2022-08-17 | 5.220 | 5.290 | 5.180 | 5.280 | 5.067 | 28,230 |
| 2022-08-16 | 5.450 | 5.490 | 5.350 | 5.360 | 5.144 | 9,634 |
| 2022-08-15 | 5.390 | 5.470 | 5.380 | 5.450 | 5.230 | 21,534 |
| 2022-08-12 | 5.270 | 5.380 | 5.270 | 5.350 | 5.134 | 25,744 |
| 2022-08-11 | 5.330 | 5.400 | 5.260 | 5.330 | 5.115 | 21,027 |
| 2022-08-10 | 5.470 | 5.480 | 5.260 | 5.310 | 5.096 | 3,056 |
| 2022-08-09 | 5.490 | 5.490 | 5.370 | 5.460 | 5.240 | 414,726 |
| 2022-08-08 | 5.400 | 5.490 | 5.330 | 5.450 | 5.230 | 20,247 |
| 2022-08-05 | 5.370 | 5.390 | 5.320 | 5.370 | 5.154 | 4,418 |
| 2022-08-04 | 5.360 | 5.400 | 5.330 | 5.340 | 5.125 | 9,380 |
| 2022-08-03 | 5.350 | 5.450 | 5.320 | 5.380 | 5.163 | 3,566 |
| 2022-08-02 | 5.270 | 5.340 | 5.230 | 5.340 | 5.125 | 27,132 |
| 2022-08-01 | 5.230 | 5.250 | 5.160 | 5.250 | 5.039 | 566,415 |
| 2022-07-29 | 5.400 | 5.420 | 5.220 | 5.220 | 5.010 | 200,121 |
| 2022-07-28 | 5.180 | 5.400 | 5.180 | 5.400 | 5.182 | 61,793 |
| 2022-07-27 | 5.150 | 5.200 | 5.060 | 5.150 | 4.942 | 5,986 |
| 2022-07-26 | 5.000 | 5.170 | 5.000 | 5.140 | 4.933 | 2,848 |
| 2022-07-25 | 5.030 | 5.080 | 4.995 | 5.050 | 4.846 | 3,196 |
| 2022-07-22 | 5.010 | 5.130 | 4.985 | 5.060 | 4.856 | 6,000 |
| 2022-07-21 | 5.230 | 5.230 | 5.090 | 5.100 | 4.856 | 1,104 |
| 2022-07-20 | 5.200 | 5.240 | 5.160 | 5.240 | 4.989 | 1,640 |
| 2022-07-19 | 5.220 | 5.260 | 5.160 | 5.210 | 4.961 | 776 |
| 2022-07-18 | 5.180 | 5.270 | 5.120 | 5.240 | 4.989 | 10,814 |
| 2022-07-15 | 5.290 | 5.290 | 5.100 | 5.160 | 4.913 | 6,975 |
| 2022-07-14 | 5.300 | 5.300 | 5.110 | 5.140 | 4.894 | 2,885 |
| 2022-07-13 | 5.300 | 5.400 | 5.220 | 5.280 | 5.027 | 25,216 |
| 2022-07-12 | 5.250 | 5.301 | 5.210 | 5.301 | 5.047 | 27,365 |
| 2022-07-11 | 4.990 | 5.320 | 4.955 | 5.037 | 4.796 | 63,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.