7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	4.270	4.335	4.215	4.274	4.115	17,339
2022-12-28	4.360	4.360	4.280	4.290	4.131	6,103
2022-12-23	4.380	4.380	4.275	4.310	4.150	10,296
2022-12-22	4.435	4.435	4.360	4.360	4.198	1,822
2022-12-21	4.440	4.465	4.410	4.444	4.279	1,735
2022-12-20	4.500	4.500	4.380	4.423	4.259	6,184
2022-12-19	4.450	4.475	4.405	4.440	4.275	4,432
2022-12-16	4.460	4.500	4.435	4.463	4.297	17,249
2022-12-15	4.445	4.500	4.445	4.475	4.309	1,371
2022-12-14	4.460	4.495	4.430	4.470	4.304	9,204
2022-12-13	4.495	4.505	4.375	4.451	4.286	21,191
2022-12-12	4.490	4.490	4.415	4.435	4.270	1,404
2022-12-09	4.505	4.525	4.500	4.505	4.338	14,606
2022-12-08	4.465	4.525	4.430	4.479	4.312	7,905
2022-12-07	4.460	4.520	4.400	4.520	4.352	10,649
2022-12-06	4.585	4.605	4.485	4.519	4.351	4,016
2022-12-05	4.530	4.665	4.530	4.575	4.405	25,177
2022-12-02	4.465	4.570	4.460	4.525	4.357	9,016
2022-12-01	4.450	4.535	4.450	4.470	4.304	2,396
2022-11-30	4.425	4.495	4.360	4.470	4.304	4,678
2022-11-29	4.450	4.470	4.405	4.430	4.265	2,621
2022-11-28	4.450	4.480	4.450	4.480	4.314	2,995
2022-11-25	4.565	4.565	4.460	4.470	4.304	17,053
2022-11-24	4.450	4.540	4.430	4.459	4.294	6,067
2022-11-23	4.445	4.485	4.405	4.425	4.261	3,717
2022-11-22	4.445	4.475	4.430	4.433	4.268	5,230
2022-11-21	4.445	4.490	4.445	4.475	4.309	1,524
2022-11-18	4.460	4.485	4.435	4.475	4.309	5,957
2022-11-17	4.500	4.500	4.430	4.430	4.265	5,006
2022-11-16	4.500	4.500	4.445	4.470	4.304	4,769
2022-11-15	4.460	4.530	4.415	4.481	4.315	7,087
2022-11-14	4.545	4.565	4.460	4.460	4.294	7,525
2022-11-11	4.545	4.565	4.470	4.515	4.347	18,943
2022-11-10	4.380	4.545	4.320	4.520	4.352	738
2022-11-09	4.490	4.490	4.395	4.395	4.232	14,637
2022-11-08	4.465	4.505	4.450	4.500	4.333	7,200
2022-11-07	4.420	4.485	4.420	4.465	4.299	2,662
2022-11-04	4.425	4.460	4.345	4.420	4.256	7,412
2022-11-03	4.285	4.380	4.260	4.370	4.208	7,917
2022-11-02	4.435	4.490	4.345	4.370	4.208	4,384
2022-11-01	4.445	4.470	4.400	4.420	4.256	13,747
2022-10-31	4.515	4.525	4.400	4.400	4.236	7,233
2022-10-28	4.540	4.540	4.450	4.475	4.309	1,747
2022-10-27	4.545	4.545	4.460	4.500	4.333	3,215
2022-10-26	4.550	4.550	4.485	4.500	4.333	2,863
2022-10-25	4.540	4.570	4.490	4.555	4.386	10,630
2022-10-24	4.530	4.545	4.500	4.510	4.342	1,263
2022-10-21	4.600	4.600	4.520	4.540	4.371	5,598
2022-10-20	4.710	4.710	4.570	4.600	4.429	15,143
2022-10-19	4.610	4.695	4.595	4.660	4.487	5,855
2022-10-18	4.690	4.690	4.560	4.598	4.427	7,005
2022-10-17	4.565	4.660	4.530	4.605	4.434	1,465
2022-10-14	4.550	4.645	4.540	4.570	4.400	1,292
2022-10-13	4.500	4.515	4.420	4.505	4.338	8,568
2022-10-12	4.600	4.600	4.515	4.525	4.357	21,102
2022-10-11	4.580	4.635	4.545	4.565	4.395	6,410
2022-10-10	4.575	4.580	4.465	4.525	4.357	4,865
2022-10-07	4.660	4.760	4.615	4.615	4.444	7,452
2022-10-06	4.810	4.890	4.715	4.715	4.540	2,597
2022-10-05	4.805	4.835	4.760	4.780	4.602	6,840

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.