7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	3.720	3.750	3.680	3.720	3.582	35,943
2023-03-23	3.735	3.754	3.725	3.740	3.601	7,574
2023-03-22	3.800	3.800	3.745	3.767	3.627	18,441
2023-03-21	3.800	3.830	3.770	3.790	3.649	30,340
2023-03-20	3.800	3.800	3.745	3.770	3.630	6,852
2023-03-17	3.895	3.900	3.780	3.780	3.640	1,154
2023-03-16	3.860	3.900	3.845	3.855	3.712	1,570
2023-03-15	3.850	3.890	3.845	3.860	3.717	9,102
2023-03-14	3.855	3.915	3.835	3.900	3.755	6,702
2023-03-13	3.855	3.865	3.770	3.845	3.702	4,824
2023-03-10	3.810	3.850	3.760	3.805	3.664	11,452
2023-03-09	3.955	3.955	3.820	3.840	3.697	11,030
2023-03-08	3.910	3.920	3.855	3.890	3.746	4,698
2023-03-07	3.940	3.965	3.940	3.940	3.794	3,939
2023-03-06	4.000	4.000	3.910	3.950	3.803	22,855
2023-03-03	3.985	4.000	3.945	3.961	3.814	7,544
2023-03-02	3.980	3.995	3.915	3.950	3.803	11,652
2023-03-01	3.980	4.005	3.905	3.979	3.831	41,503
2023-02-28	4.025	4.035	3.970	3.970	3.823	7,030
2023-02-27	4.100	4.110	4.015	4.033	3.883	5,366
2023-02-24	4.140	4.185	4.125	4.175	4.020	4,519
2023-02-23	4.195	4.195	4.120	4.146	3.992	3,485
2023-02-22	4.240	4.240	4.130	4.140	3.986	10,726
2023-02-21	4.260	4.260	4.205	4.215	4.058	1,885
2023-02-20	4.255	4.255	4.220	4.245	4.087	1,545
2023-02-17	4.185	4.230	4.185	4.230	4.073	541
2023-02-16	4.245	4.245	4.185	4.200	4.044	9,052
2023-02-15	4.250	4.295	4.160	4.210	4.053	1,957
2023-02-14	4.300	4.300	4.220	4.220	4.063	408
2023-02-13	4.290	4.355	4.275	4.277	4.118	2,102
2023-02-10	4.365	4.365	4.280	4.293	4.133	2,739
2023-02-09	4.400	4.400	4.300	4.315	4.155	9,373
2023-02-08	4.350	4.395	4.325	4.366	4.203	28,000
2023-02-07	4.450	4.450	4.330	4.365	4.203	6,845
2023-02-06	4.410	4.465	4.375	4.406	4.242	4,793
2023-02-03	4.405	4.430	4.375	4.377	4.214	7,485
2023-02-02	4.445	4.445	4.385	4.425	4.261	5,192
2023-02-01	4.380	4.445	4.370	4.390	4.227	3,954
2023-01-31	4.445	4.445	4.375	4.385	4.222	3,829
2023-01-30	4.415	4.425	4.375	4.400	4.237	11,773
2023-01-27	4.430	4.445	4.390	4.390	4.227	1,674
2023-01-26	4.440	4.440	4.410	4.410	4.246	5,220
2023-01-25	4.485	4.485	4.430	4.430	4.265	6,207
2023-01-24	4.425	4.480	4.425	4.445	4.280	17,511
2023-01-23	4.435	4.470	4.395	4.415	4.251	11,787
2023-01-20	4.365	4.440	4.365	4.370	4.208	3,115
2023-01-19	4.480	4.485	4.370	4.415	4.251	4,772
2023-01-18	4.465	4.520	4.465	4.481	4.314	3,211
2023-01-17	4.495	4.515	4.445	4.484	4.317	7,710
2023-01-16	4.510	4.540	4.465	4.470	4.304	2,029
2023-01-13	4.535	4.550	4.480	4.515	4.347	4,105
2023-01-12	4.420	4.500	4.400	4.457	4.291	5,917
2023-01-11	4.330	4.430	4.330	4.380	4.217	4,406
2023-01-10	4.370	4.370	4.330	4.345	4.184	6,012
2023-01-09	4.385	4.390	4.335	4.380	4.217	3,169
2023-01-06	4.360	4.365	4.305	4.328	4.167	4,705
2023-01-05	4.385	4.390	4.320	4.350	4.188	4,470
2023-01-04	4.290	4.425	4.290	4.400	4.236	14,873
2023-01-03	4.250	4.325	4.250	4.285	4.126	3,086
2022-12-30	4.255	4.310	4.235	4.282	4.123	12,575

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.