7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 3.760 | 3.765 | 3.705 | 3.760 | 3.688 | 18,527 |
| 2023-06-22 | 3.770 | 3.780 | 3.745 | 3.760 | 3.688 | 3,526 |
| 2023-06-21 | 3.785 | 3.785 | 3.740 | 3.745 | 3.673 | 15,345 |
| 2023-06-20 | 3.825 | 3.825 | 3.765 | 3.785 | 3.712 | 7,634 |
| 2023-06-19 | 3.850 | 3.850 | 3.770 | 3.780 | 3.708 | 4,501 |
| 2023-06-16 | 3.785 | 3.830 | 3.770 | 3.785 | 3.713 | 1,926 |
| 2023-06-15 | 3.795 | 3.795 | 3.735 | 3.735 | 3.663 | 3,136 |
| 2023-06-14 | 3.800 | 3.800 | 3.705 | 3.729 | 3.658 | 63,846 |
| 2023-06-13 | 3.780 | 3.780 | 3.715 | 3.768 | 3.696 | 6,074 |
| 2023-06-12 | 3.840 | 3.850 | 3.805 | 3.818 | 3.676 | 2,823 |
| 2023-06-09 | 3.805 | 3.850 | 3.805 | 3.829 | 3.687 | 1,212 |
| 2023-06-08 | 3.845 | 3.845 | 3.805 | 3.815 | 3.673 | 207 |
| 2023-06-07 | 3.850 | 3.850 | 3.805 | 3.835 | 3.693 | 199 |
| 2023-06-06 | 3.890 | 3.920 | 3.840 | 3.850 | 3.707 | 1,799 |
| 2023-06-05 | 3.950 | 3.950 | 3.840 | 3.885 | 3.741 | 3,914 |
| 2023-06-02 | 3.885 | 3.885 | 3.820 | 3.860 | 3.717 | 7,150 |
| 2023-06-01 | 3.890 | 3.890 | 3.780 | 3.805 | 3.664 | 1,445 |
| 2023-05-31 | 3.895 | 3.895 | 3.820 | 3.825 | 3.683 | 7,569 |
| 2023-05-30 | 3.980 | 3.980 | 3.865 | 3.880 | 3.736 | 58,533 |
| 2023-05-26 | 3.930 | 3.935 | 3.930 | 3.935 | 3.789 | 2 |
| 2023-05-25 | 3.975 | 3.975 | 3.914 | 3.914 | 3.769 | 2,437 |
| 2023-05-24 | 3.985 | 3.990 | 3.940 | 3.940 | 3.794 | 143 |
| 2023-05-23 | 3.990 | 4.040 | 3.990 | 4.040 | 3.890 | 40 |
| 2023-05-22 | 4.000 | 4.030 | 3.970 | 4.014 | 3.864 | 476 |
| 2023-05-19 | 3.960 | 3.990 | 3.925 | 3.965 | 3.818 | 138 |
| 2023-05-18 | 3.950 | 3.950 | 3.920 | 3.945 | 3.799 | 144 |
| 2023-05-17 | 3.945 | 4.015 | 3.915 | 3.943 | 3.797 | 1,755 |
| 2023-05-16 | 3.955 | 3.980 | 3.940 | 3.980 | 3.832 | 521 |
| 2023-05-15 | 3.890 | 3.975 | 3.865 | 3.970 | 3.822 | 2,425 |
| 2023-05-12 | 3.880 | 3.880 | 3.825 | 3.880 | 3.736 | 2,074 |
| 2023-05-11 | 3.860 | 3.865 | 3.840 | 3.865 | 3.721 | 593 |
| 2023-05-10 | 3.860 | 3.880 | 3.840 | 3.840 | 3.697 | 209 |
| 2023-05-09 | 3.930 | 3.960 | 3.855 | 3.861 | 3.717 | 21,004 |
| 2023-05-05 | 4.065 | 4.075 | 4.025 | 4.025 | 3.876 | 200,548 |
| 2023-05-04 | 4.020 | 4.095 | 4.000 | 4.085 | 3.933 | 14,542 |
| 2023-05-03 | 4.085 | 4.085 | 4.010 | 4.019 | 3.870 | 2,613 |
| 2023-05-02 | 4.020 | 4.120 | 4.005 | 4.085 | 3.933 | 39,350 |
| 2023-04-28 | 3.950 | 4.020 | 3.950 | 3.980 | 3.832 | 8,438 |
| 2023-04-27 | 3.850 | 3.955 | 3.850 | 3.925 | 3.779 | 9,927 |
| 2023-04-26 | 3.920 | 3.935 | 3.850 | 3.860 | 3.717 | 7,209 |
| 2023-04-25 | 3.880 | 3.930 | 3.830 | 3.898 | 3.753 | 13,142 |
| 2023-04-24 | 3.880 | 3.890 | 3.830 | 3.860 | 3.717 | 42,781 |
| 2023-04-21 | 3.840 | 3.865 | 3.830 | 3.835 | 3.693 | 6,090 |
| 2023-04-20 | 3.830 | 3.830 | 3.787 | 3.787 | 3.647 | 24,153 |
| 2023-04-19 | 3.765 | 3.840 | 3.765 | 3.790 | 3.650 | 28,918 |
| 2023-04-18 | 3.780 | 3.780 | 3.750 | 3.768 | 3.628 | 7,195 |
| 2023-04-17 | 3.820 | 3.820 | 3.755 | 3.787 | 3.646 | 15,215 |
| 2023-04-14 | 3.760 | 3.835 | 3.760 | 3.815 | 3.674 | 26,592 |
| 2023-04-13 | 3.775 | 3.795 | 3.726 | 3.726 | 3.588 | 9,537 |
| 2023-04-12 | 3.810 | 3.815 | 3.755 | 3.770 | 3.630 | 7,454 |
| 2023-04-11 | 3.855 | 3.900 | 3.795 | 3.820 | 3.678 | 66,957 |
| 2023-04-06 | 3.900 | 3.900 | 3.810 | 3.810 | 3.668 | 10,988 |
| 2023-04-05 | 3.950 | 3.995 | 3.910 | 3.910 | 3.765 | 19,542 |
| 2023-04-04 | 4.010 | 4.010 | 3.950 | 3.950 | 3.803 | 21,345 |
| 2023-04-03 | 3.800 | 3.970 | 3.780 | 3.965 | 3.818 | 45,936 |
| 2023-03-31 | 3.745 | 3.780 | 3.715 | 3.760 | 3.620 | 4,768 |
| 2023-03-30 | 3.740 | 3.795 | 3.720 | 3.765 | 3.625 | 5,481 |
| 2023-03-29 | 3.720 | 3.750 | 3.695 | 3.710 | 3.572 | 10,248 |
| 2023-03-28 | 3.760 | 3.790 | 3.730 | 3.740 | 3.601 | 918 |
| 2023-03-27 | 3.720 | 3.770 | 3.700 | 3.740 | 3.601 | 70,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.