7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 3.355 | 3.380 | 3.290 | 3.335 | 3.271 | 36,477 |
| 2023-09-14 | 3.300 | 3.300 | 3.260 | 3.286 | 3.223 | 30,198 |
| 2023-09-13 | 3.320 | 3.320 | 3.265 | 3.295 | 3.232 | 30,870 |
| 2023-09-12 | 3.320 | 3.340 | 3.280 | 3.297 | 3.233 | 9,330 |
| 2023-09-11 | 3.285 | 3.320 | 3.285 | 3.305 | 3.242 | 4,317 |
| 2023-09-08 | 3.335 | 3.335 | 3.305 | 3.315 | 3.252 | 16,028 |
| 2023-09-07 | 3.345 | 3.345 | 3.265 | 3.300 | 3.237 | 2,435 |
| 2023-09-06 | 3.395 | 3.395 | 3.325 | 3.332 | 3.268 | 22,958 |
| 2023-09-05 | 3.375 | 3.400 | 3.360 | 3.360 | 3.296 | 1,995 |
| 2023-09-04 | 3.445 | 3.445 | 3.400 | 3.400 | 3.335 | 1,034 |
| 2023-09-01 | 3.345 | 3.410 | 3.340 | 3.405 | 3.340 | 9,235 |
| 2023-08-31 | 3.335 | 3.350 | 3.300 | 3.335 | 3.271 | 4,145 |
| 2023-08-30 | 3.370 | 3.380 | 3.320 | 3.330 | 3.266 | 3,851 |
| 2023-08-29 | 3.450 | 3.450 | 3.380 | 3.400 | 3.335 | 1,346 |
| 2023-08-25 | 3.460 | 3.460 | 3.390 | 3.395 | 3.330 | 4,148 |
| 2023-08-24 | 3.410 | 3.440 | 3.390 | 3.415 | 3.350 | 1,509 |
| 2023-08-23 | 3.440 | 3.455 | 3.385 | 3.435 | 3.369 | 19,794 |
| 2023-08-22 | 3.420 | 3.435 | 3.370 | 3.390 | 3.325 | 10,040 |
| 2023-08-21 | 3.425 | 3.465 | 3.370 | 3.370 | 3.305 | 737 |
| 2023-08-18 | 3.400 | 3.450 | 3.355 | 3.390 | 3.325 | 1,439 |
| 2023-08-17 | 3.535 | 3.535 | 3.385 | 3.415 | 3.350 | 11,864 |
| 2023-08-16 | 3.710 | 3.745 | 3.530 | 3.575 | 3.506 | 7,888 |
| 2023-08-15 | 3.765 | 3.795 | 3.685 | 3.743 | 3.672 | 18,306 |
| 2023-08-14 | 3.780 | 3.810 | 3.740 | 3.779 | 3.706 | 14,275 |
| 2023-08-11 | 3.775 | 3.820 | 3.750 | 3.790 | 3.717 | 3,197 |
| 2023-08-10 | 3.850 | 3.850 | 3.780 | 3.804 | 3.731 | 9,971 |
| 2023-08-09 | 3.800 | 3.840 | 3.785 | 3.810 | 3.737 | 2,424 |
| 2023-08-08 | 3.805 | 3.865 | 3.775 | 3.845 | 3.771 | 12,179 |
| 2023-08-07 | 3.800 | 3.865 | 3.800 | 3.831 | 3.758 | 5,945 |
| 2023-08-04 | 3.760 | 3.825 | 3.760 | 3.820 | 3.747 | 4,866 |
| 2023-08-03 | 3.765 | 3.810 | 3.730 | 3.790 | 3.717 | 12,831 |
| 2023-08-02 | 3.725 | 3.800 | 3.725 | 3.787 | 3.714 | 13,718 |
| 2023-08-01 | 3.810 | 3.825 | 3.725 | 3.742 | 3.670 | 8,459 |
| 2023-07-31 | 3.795 | 3.820 | 3.795 | 3.800 | 3.727 | 5,042 |
| 2023-07-28 | 3.805 | 3.810 | 3.760 | 3.790 | 3.717 | 8,024 |
| 2023-07-27 | 3.905 | 3.905 | 3.795 | 3.795 | 3.722 | 15,543 |
| 2023-07-26 | 3.875 | 3.920 | 3.760 | 3.915 | 3.840 | 21,918 |
| 2023-07-25 | 3.755 | 3.875 | 3.755 | 3.840 | 3.766 | 38,595 |
| 2023-07-24 | 3.735 | 3.735 | 3.630 | 3.630 | 3.560 | 17,168 |
| 2023-07-21 | 3.650 | 3.710 | 3.625 | 3.695 | 3.624 | 40,654 |
| 2023-07-20 | 3.680 | 3.710 | 3.645 | 3.700 | 3.629 | 65,491 |
| 2023-07-19 | 3.595 | 3.660 | 3.545 | 3.627 | 3.558 | 56,501 |
| 2023-07-18 | 3.400 | 3.590 | 3.375 | 3.585 | 3.516 | 124,671 |
| 2023-07-17 | 3.405 | 3.480 | 3.335 | 3.378 | 3.313 | 97,010 |
| 2023-07-14 | 3.505 | 3.505 | 3.405 | 3.412 | 3.347 | 20,263 |
| 2023-07-13 | 3.440 | 3.515 | 3.420 | 3.485 | 3.419 | 31,298 |
| 2023-07-12 | 3.460 | 3.485 | 3.350 | 3.373 | 3.309 | 30,397 |
| 2023-07-11 | 3.450 | 3.495 | 3.430 | 3.480 | 3.413 | 11,064 |
| 2023-07-10 | 3.435 | 3.485 | 3.400 | 3.410 | 3.345 | 1,647 |
| 2023-07-07 | 3.540 | 3.540 | 3.430 | 3.440 | 3.374 | 5,300 |
| 2023-07-06 | 3.535 | 3.535 | 3.475 | 3.480 | 3.413 | 17,053 |
| 2023-07-05 | 3.570 | 3.600 | 3.510 | 3.530 | 3.462 | 10,215 |
| 2023-07-04 | 3.655 | 3.655 | 3.590 | 3.640 | 3.570 | 109,096 |
| 2023-07-03 | 3.740 | 3.775 | 3.650 | 3.710 | 3.639 | 36,823 |
| 2023-06-30 | 3.700 | 3.747 | 3.700 | 3.745 | 3.673 | 56,645 |
| 2023-06-29 | 3.735 | 3.760 | 3.725 | 3.730 | 3.658 | 42,972 |
| 2023-06-28 | 3.775 | 3.775 | 3.695 | 3.735 | 3.663 | 18,345 |
| 2023-06-27 | 3.740 | 3.740 | 3.690 | 3.690 | 3.619 | 1,611 |
| 2023-06-26 | 3.775 | 3.775 | 3.700 | 3.710 | 3.639 | 7,466 |
| 2023-06-23 | 3.760 | 3.765 | 3.705 | 3.760 | 3.688 | 18,527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.