7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 3.440 | 3.485 | 3.390 | 3.433 | 3.367 | 4,344 |
| 2023-12-07 | 3.460 | 3.460 | 3.400 | 3.400 | 3.335 | 3,250 |
| 2023-12-06 | 3.405 | 3.440 | 3.365 | 3.420 | 3.354 | 34,498 |
| 2023-12-05 | 3.450 | 3.490 | 3.410 | 3.410 | 3.345 | 3,360 |
| 2023-12-04 | 3.590 | 3.590 | 3.450 | 3.450 | 3.384 | 158 |
| 2023-12-01 | 3.545 | 3.550 | 3.525 | 3.535 | 3.467 | 6,380 |
| 2023-11-30 | 3.515 | 3.540 | 3.515 | 3.520 | 3.453 | 10,199 |
| 2023-11-29 | 3.500 | 3.515 | 3.460 | 3.505 | 3.438 | 3,736 |
| 2023-11-28 | 3.470 | 3.490 | 3.430 | 3.430 | 3.364 | 3,279 |
| 2023-11-27 | 3.355 | 3.465 | 3.355 | 3.450 | 3.384 | 1,240 |
| 2023-11-24 | 3.340 | 3.410 | 3.340 | 3.340 | 3.276 | 15,899 |
| 2023-11-23 | 3.280 | 3.350 | 3.280 | 3.333 | 3.269 | 9,755 |
| 2023-11-22 | 3.275 | 3.305 | 3.250 | 3.300 | 3.237 | 6,389 |
| 2023-11-21 | 3.305 | 3.335 | 3.265 | 3.306 | 3.242 | 5,356 |
| 2023-11-20 | 3.350 | 3.350 | 3.300 | 3.315 | 3.252 | 449 |
| 2023-11-17 | 3.350 | 3.425 | 3.315 | 3.315 | 3.252 | 5,936 |
| 2023-11-16 | 3.400 | 3.405 | 3.335 | 3.380 | 3.315 | 3,157 |
| 2023-11-15 | 3.300 | 3.400 | 3.300 | 3.300 | 3.237 | 15,761 |
| 2023-11-14 | 3.180 | 3.280 | 3.165 | 3.270 | 3.207 | 1,225 |
| 2023-11-13 | 3.200 | 3.230 | 3.190 | 3.190 | 3.129 | 11,181 |
| 2023-11-10 | 3.185 | 3.215 | 3.180 | 3.200 | 3.139 | 1,213 |
| 2023-11-09 | 3.180 | 3.250 | 3.180 | 3.230 | 3.168 | 1,226 |
| 2023-11-08 | 3.205 | 3.225 | 3.155 | 3.185 | 3.124 | 10,455 |
| 2023-11-07 | 3.180 | 3.230 | 3.130 | 3.150 | 3.090 | 11,701 |
| 2023-11-06 | 3.250 | 3.260 | 3.180 | 3.250 | 3.188 | 2,658 |
| 2023-11-03 | 3.200 | 3.265 | 3.200 | 3.229 | 3.167 | 15,454 |
| 2023-11-02 | 3.230 | 3.290 | 3.205 | 3.205 | 3.144 | 44,241 |
| 2023-11-01 | 3.220 | 3.245 | 3.150 | 3.225 | 3.163 | 11,021 |
| 2023-10-31 | 3.210 | 3.263 | 3.210 | 3.230 | 3.168 | 13,380 |
| 2023-10-30 | 3.245 | 3.275 | 3.220 | 3.220 | 3.158 | 1,302 |
| 2023-10-27 | 3.220 | 3.265 | 3.220 | 3.245 | 3.183 | 2,858 |
| 2023-10-26 | 3.200 | 3.285 | 3.200 | 3.228 | 3.166 | 8,033 |
| 2023-10-25 | 3.190 | 3.260 | 3.190 | 3.220 | 3.158 | 2,094 |
| 2023-10-24 | 3.220 | 3.260 | 3.195 | 3.240 | 3.178 | 31,364 |
| 2023-10-23 | 3.205 | 3.250 | 3.185 | 3.225 | 3.163 | 36 |
| 2023-10-20 | 3.220 | 3.245 | 3.165 | 3.176 | 3.115 | 4,100 |
| 2023-10-19 | 3.210 | 3.275 | 3.210 | 3.235 | 3.173 | 19,503 |
| 2023-10-18 | 3.235 | 3.300 | 3.225 | 3.225 | 3.163 | 15,790 |
| 2023-10-17 | 3.270 | 3.270 | 3.225 | 3.270 | 3.207 | 4,377 |
| 2023-10-16 | 3.190 | 3.240 | 3.180 | 3.235 | 3.173 | 3,096 |
| 2023-10-13 | 3.245 | 3.245 | 3.170 | 3.190 | 3.129 | 2,807 |
| 2023-10-12 | 3.260 | 3.270 | 3.180 | 3.190 | 3.129 | 8,841 |
| 2023-10-11 | 3.200 | 3.275 | 3.200 | 3.270 | 3.208 | 2,750 |
| 2023-10-10 | 3.100 | 3.265 | 3.100 | 3.250 | 3.188 | 2,234 |
| 2023-10-09 | 3.150 | 3.180 | 3.115 | 3.135 | 3.075 | 416 |
| 2023-10-06 | 3.155 | 3.195 | 3.085 | 3.140 | 3.080 | 3,083 |
| 2023-10-05 | 3.105 | 3.180 | 3.100 | 3.139 | 3.079 | 12,544 |
| 2023-10-04 | 3.060 | 3.165 | 3.035 | 3.120 | 3.060 | 10,079 |
| 2023-10-03 | 3.190 | 3.225 | 3.030 | 3.089 | 3.030 | 10,966 |
| 2023-10-02 | 3.230 | 3.260 | 3.190 | 3.190 | 3.129 | 2,276 |
| 2023-09-29 | 3.265 | 3.290 | 3.215 | 3.235 | 3.173 | 5,898 |
| 2023-09-28 | 3.250 | 3.250 | 3.175 | 3.215 | 3.153 | 5,170 |
| 2023-09-27 | 3.190 | 3.230 | 3.180 | 3.195 | 3.134 | 19,680 |
| 2023-09-26 | 3.290 | 3.290 | 3.160 | 3.204 | 3.143 | 24,149 |
| 2023-09-25 | 3.340 | 3.365 | 3.235 | 3.235 | 3.173 | 10,453 |
| 2023-09-22 | 3.335 | 3.365 | 3.335 | 3.340 | 3.276 | 5,528 |
| 2023-09-21 | 3.505 | 3.505 | 3.375 | 3.375 | 3.310 | 3,035 |
| 2023-09-20 | 3.400 | 3.565 | 3.400 | 3.495 | 3.428 | 11,389 |
| 2023-09-19 | 3.350 | 3.430 | 3.350 | 3.412 | 3.347 | 25,451 |
| 2023-09-18 | 3.380 | 3.380 | 3.285 | 3.305 | 3.242 | 3,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.