7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 3.180 | 3.180 | 3.175 | 3.175 | 3.114 | 658 |
| 2024-03-05 | 3.155 | 3.240 | 3.155 | 3.210 | 3.149 | 3,317 |
| 2024-03-04 | 3.170 | 3.245 | 3.165 | 3.230 | 3.168 | 7,343 |
| 2024-03-01 | 3.215 | 3.215 | 3.180 | 3.191 | 3.130 | 3,533 |
| 2024-02-29 | 3.140 | 3.175 | 3.140 | 3.175 | 3.114 | 460 |
| 2024-02-28 | 3.160 | 3.190 | 3.160 | 3.175 | 3.114 | 470 |
| 2024-02-27 | 3.135 | 3.185 | 3.130 | 3.155 | 3.095 | 362,793 |
| 2024-02-26 | 3.150 | 3.185 | 3.125 | 3.134 | 3.074 | 200,872 |
| 2024-02-23 | 3.235 | 3.235 | 3.150 | 3.200 | 3.138 | 33,306 |
| 2024-02-22 | 3.280 | 3.280 | 3.230 | 3.245 | 3.183 | 39,602 |
| 2024-02-21 | 3.270 | 3.290 | 3.260 | 3.260 | 3.197 | 20,568 |
| 2024-02-20 | 3.360 | 3.360 | 3.265 | 3.285 | 3.222 | 19,893 |
| 2024-02-19 | 3.400 | 3.430 | 3.345 | 3.400 | 3.335 | 47,092 |
| 2024-02-16 | 3.415 | 3.435 | 3.415 | 3.425 | 3.359 | 728 |
| 2024-02-15 | 3.450 | 3.450 | 3.400 | 3.409 | 3.344 | 12,013 |
| 2024-02-14 | 3.425 | 3.425 | 3.425 | 3.425 | 3.359 | 231 |
| 2024-02-13 | 3.450 | 3.475 | 3.425 | 3.430 | 3.364 | 609 |
| 2024-02-12 | 3.400 | 3.475 | 3.400 | 3.475 | 3.408 | 1,183 |
| 2024-02-09 | 3.415 | 3.420 | 3.400 | 3.400 | 3.335 | 16,259 |
| 2024-02-08 | 3.400 | 3.485 | 3.400 | 3.400 | 3.335 | 1,673 |
| 2024-02-07 | 3.400 | 3.410 | 3.400 | 3.405 | 3.340 | 1,757 |
| 2024-02-06 | 3.375 | 3.410 | 3.375 | 3.395 | 3.330 | 9,199 |
| 2024-02-05 | 3.400 | 3.435 | 3.370 | 3.400 | 3.335 | 59,962 |
| 2024-02-02 | 3.305 | 3.425 | 3.305 | 3.390 | 3.325 | 264 |
| 2024-02-01 | 3.440 | 3.445 | 3.320 | 3.320 | 3.256 | 1,560 |
| 2024-01-31 | 3.365 | 3.400 | 3.365 | 3.400 | 3.335 | 3,127 |
| 2024-01-30 | 3.390 | 3.390 | 3.335 | 3.355 | 3.291 | 139 |
| 2024-01-29 | 3.470 | 3.470 | 3.385 | 3.395 | 3.330 | 2,582 |
| 2024-01-26 | 3.515 | 3.515 | 3.460 | 3.465 | 3.399 | 739 |
| 2024-01-25 | 3.520 | 3.520 | 3.460 | 3.460 | 3.394 | 2,030 |
| 2024-01-24 | 3.475 | 3.510 | 3.455 | 3.455 | 3.389 | 510 |
| 2024-01-23 | 3.405 | 3.540 | 3.405 | 3.490 | 3.423 | 2,030 |
| 2024-01-22 | 3.370 | 3.428 | 3.370 | 3.428 | 3.362 | 3,605 |
| 2024-01-19 | 3.450 | 3.460 | 3.380 | 3.395 | 3.330 | 5,746 |
| 2024-01-18 | 3.525 | 3.540 | 3.440 | 3.460 | 3.394 | 2,368 |
| 2024-01-17 | 3.600 | 3.605 | 3.500 | 3.510 | 3.443 | 2,822 |
| 2024-01-16 | 3.625 | 3.625 | 3.600 | 3.605 | 3.536 | 6,377 |
| 2024-01-15 | 3.645 | 3.645 | 3.600 | 3.615 | 3.546 | 2,648 |
| 2024-01-12 | 3.620 | 3.640 | 3.615 | 3.620 | 3.551 | 5,007 |
| 2024-01-11 | 3.630 | 3.645 | 3.570 | 3.570 | 3.502 | 6,009 |
| 2024-01-10 | 3.685 | 3.685 | 3.620 | 3.635 | 3.565 | 55,334 |
| 2024-01-09 | 3.665 | 3.685 | 3.640 | 3.670 | 3.600 | 15,355 |
| 2024-01-08 | 3.590 | 3.660 | 3.535 | 3.660 | 3.590 | 6,305 |
| 2024-01-05 | 3.510 | 3.585 | 3.510 | 3.535 | 3.467 | 4,766 |
| 2024-01-04 | 3.515 | 3.575 | 3.515 | 3.564 | 3.495 | 22,288 |
| 2024-01-03 | 3.600 | 3.600 | 3.500 | 3.550 | 3.482 | 6,096 |
| 2024-01-02 | 3.640 | 3.650 | 3.544 | 3.563 | 3.495 | 11,698 |
| 2023-12-29 | 3.600 | 3.615 | 3.600 | 3.615 | 3.546 | 1,564 |
| 2023-12-28 | 3.640 | 3.665 | 3.600 | 3.600 | 3.531 | 5,297 |
| 2023-12-27 | 3.575 | 3.650 | 3.575 | 3.585 | 3.516 | 2,247 |
| 2023-12-22 | 3.605 | 3.630 | 3.605 | 3.615 | 3.546 | 831 |
| 2023-12-21 | 3.590 | 3.630 | 3.585 | 3.600 | 3.531 | 3,573 |
| 2023-12-20 | 3.650 | 3.650 | 3.590 | 3.590 | 3.521 | 2,157 |
| 2023-12-19 | 3.595 | 3.600 | 3.550 | 3.600 | 3.531 | 7,205 |
| 2023-12-18 | 3.540 | 3.585 | 3.540 | 3.570 | 3.502 | 290 |
| 2023-12-15 | 3.545 | 3.600 | 3.535 | 3.588 | 3.519 | 8,339 |
| 2023-12-14 | 3.430 | 3.540 | 3.400 | 3.465 | 3.399 | 7,399 |
| 2023-12-13 | 3.400 | 3.475 | 3.390 | 3.475 | 3.408 | 10,473 |
| 2023-12-12 | 3.440 | 3.440 | 3.350 | 3.400 | 3.335 | 22,031 |
| 2023-12-11 | 3.460 | 3.465 | 3.420 | 3.422 | 3.356 | 5,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.