7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 3.195 | 3.200 | 3.125 | 3.134 | 3.074 | 4,207 |
| 2024-06-04 | 3.160 | 3.180 | 3.130 | 3.149 | 3.089 | 11,265 |
| 2024-06-03 | 3.230 | 3.230 | 3.130 | 3.147 | 3.087 | 7,187 |
| 2024-05-31 | 3.195 | 3.195 | 3.140 | 3.148 | 3.088 | 13,438 |
| 2024-05-30 | 3.080 | 3.155 | 3.080 | 3.139 | 3.079 | 70,221 |
| 2024-05-29 | 3.170 | 3.190 | 3.090 | 3.105 | 3.046 | 2,274 |
| 2024-05-28 | 3.340 | 3.340 | 3.180 | 3.190 | 3.129 | 224 |
| 2024-05-24 | 3.365 | 3.365 | 3.220 | 3.265 | 3.202 | 1,283 |
| 2024-05-23 | 3.405 | 3.445 | 3.405 | 3.415 | 3.350 | 1,485 |
| 2024-05-22 | 3.360 | 3.400 | 3.315 | 3.400 | 3.335 | 6,340 |
| 2024-05-21 | 3.270 | 3.305 | 3.175 | 3.305 | 3.242 | 1,388 |
| 2024-05-20 | 3.250 | 3.275 | 3.240 | 3.240 | 3.178 | 933 |
| 2024-05-17 | 3.300 | 3.325 | 3.280 | 3.280 | 3.217 | 1,009 |
| 2024-05-16 | 3.215 | 3.350 | 3.215 | 3.340 | 3.276 | 11,640 |
| 2024-05-15 | 3.300 | 3.310 | 3.260 | 3.270 | 3.208 | 44,963 |
| 2024-05-14 | 3.270 | 3.300 | 3.260 | 3.281 | 3.218 | 14,084 |
| 2024-05-13 | 3.180 | 3.180 | 3.170 | 3.175 | 3.114 | 17 |
| 2024-05-10 | 3.220 | 3.235 | 3.205 | 3.225 | 3.163 | 589 |
| 2024-05-09 | 3.185 | 3.220 | 3.165 | 3.220 | 3.158 | 17 |
| 2024-05-08 | 3.125 | 3.200 | 3.125 | 3.195 | 3.134 | 578 |
| 2024-05-07 | 3.160 | 3.180 | 3.120 | 3.150 | 3.090 | 393 |
| 2024-05-03 | 3.155 | 3.185 | 3.110 | 3.185 | 3.124 | 712 |
| 2024-05-02 | 3.185 | 3.200 | 3.155 | 3.155 | 3.095 | 663 |
| 2024-04-30 | 3.160 | 3.185 | 3.160 | 3.180 | 3.119 | 325 |
| 2024-04-29 | 3.195 | 3.195 | 3.185 | 3.185 | 3.124 | 723 |
| 2024-04-26 | 3.185 | 3.185 | 3.120 | 3.140 | 3.079 | 1,238 |
| 2024-04-25 | 3.110 | 3.195 | 3.110 | 3.130 | 3.070 | 651 |
| 2024-04-24 | 3.095 | 3.145 | 3.085 | 3.130 | 3.070 | 3,749 |
| 2024-04-23 | 3.090 | 3.090 | 3.090 | 3.090 | 3.031 | 25 |
| 2024-04-22 | 3.050 | 3.140 | 3.050 | 3.090 | 3.031 | 3,040 |
| 2024-04-19 | 3.060 | 3.065 | 3.040 | 3.065 | 3.006 | 12,251 |
| 2024-04-18 | 3.055 | 3.075 | 3.050 | 3.060 | 3.001 | 227 |
| 2024-04-17 | 3.075 | 3.090 | 3.055 | 3.055 | 2.996 | 8,698 |
| 2024-04-16 | 3.100 | 3.125 | 3.070 | 3.100 | 3.041 | 780 |
| 2024-04-15 | 3.170 | 3.180 | 3.115 | 3.115 | 3.055 | 438 |
| 2024-04-12 | 3.185 | 3.185 | 3.150 | 3.150 | 3.090 | 1,155 |
| 2024-04-11 | 3.140 | 3.140 | 3.140 | 3.140 | 3.080 | 2 |
| 2024-04-10 | 3.150 | 3.160 | 3.120 | 3.135 | 3.075 | 675 |
| 2024-04-09 | 3.100 | 3.120 | 3.095 | 3.110 | 3.050 | 386 |
| 2024-04-08 | 3.105 | 3.150 | 3.075 | 3.085 | 3.026 | 944 |
| 2024-04-05 | 3.130 | 3.160 | 3.095 | 3.095 | 3.036 | 579 |
| 2024-04-04 | 3.140 | 3.145 | 3.085 | 3.130 | 3.070 | 5,061 |
| 2024-04-03 | 3.020 | 3.106 | 3.020 | 3.090 | 3.031 | 14,067 |
| 2024-04-02 | 3.120 | 3.130 | 3.005 | 3.046 | 2.988 | 3,411 |
| 2024-03-28 | 3.220 | 3.220 | 3.085 | 3.120 | 3.060 | 2,567 |
| 2024-03-27 | 3.335 | 3.335 | 3.220 | 3.220 | 3.158 | 1,431 |
| 2024-03-26 | 3.290 | 3.355 | 3.290 | 3.355 | 3.291 | 1,294 |
| 2024-03-25 | 3.250 | 3.315 | 3.250 | 3.285 | 3.222 | 1,682 |
| 2024-03-22 | 3.210 | 3.300 | 3.210 | 3.270 | 3.207 | 2,682 |
| 2024-03-21 | 3.220 | 3.245 | 3.185 | 3.230 | 3.168 | 2,150 |
| 2024-03-20 | 3.260 | 3.260 | 3.220 | 3.220 | 3.158 | 1,064 |
| 2024-03-19 | 3.250 | 3.305 | 3.250 | 3.299 | 3.235 | 4,515 |
| 2024-03-18 | 3.265 | 3.280 | 3.250 | 3.250 | 3.188 | 44 |
| 2024-03-15 | 3.345 | 3.345 | 3.226 | 3.245 | 3.183 | 149,491 |
| 2024-03-14 | 3.300 | 3.350 | 3.200 | 3.340 | 3.276 | 31,442 |
| 2024-03-13 | 3.220 | 3.220 | 3.120 | 3.162 | 3.101 | 4,613 |
| 2024-03-12 | 3.165 | 3.240 | 3.165 | 3.165 | 3.104 | 9,433 |
| 2024-03-11 | 3.195 | 3.220 | 3.195 | 3.220 | 3.158 | 194 |
| 2024-03-08 | 3.310 | 3.310 | 3.230 | 3.235 | 3.173 | 2,827 |
| 2024-03-07 | 3.235 | 3.310 | 3.215 | 3.300 | 3.237 | 2,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.0700 EUR |
| 2022-07-22 | 0.0400 EUR |
| 2021-07-22 | 0.0400 EUR |
| 2020-07-20 | 0.0700 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.