7C Solarparken AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	2.195	2.200	2.192	2.192	2.192	1,241
2024-08-28	2.160	2.195	2.150	2.188	2.188	15,185
2024-08-27	2.205	2.230	2.125	2.178	2.178	24,837
2024-08-23	2.220	2.220	2.195	2.209	2.209	50,715
2024-08-22	2.240	2.265	2.235	2.236	2.236	40,594
2024-08-21	2.230	2.253	2.230	2.253	2.253	8,215
2024-08-20	2.300	2.300	2.240	2.240	2.240	64
2024-08-19	2.350	2.350	2.290	2.300	2.300	13,281
2024-08-16	2.300	2.315	2.280	2.305	2.305	78
2024-08-15	2.295	2.295	2.255	2.290	2.290	505
2024-08-14	2.300	2.300	2.255	2.265	2.265	2,712
2024-08-13	2.280	2.290	2.260	2.290	2.290	6
2024-08-12	2.275	2.300	2.275	2.290	2.290	1,140
2024-08-09	2.265	2.290	2.265	2.265	2.265	4
2024-08-08	2.265	2.280	2.240	2.280	2.280	2,820
2024-08-07	2.245	2.245	2.200	2.225	2.225	2,798
2024-08-06	2.320	2.320	2.235	2.235	2.235	1,068
2024-08-05	2.315	2.315	2.185	2.240	2.240	988
2024-08-02	2.390	2.390	2.300	2.300	2.300	965
2024-08-01	2.400	2.400	2.345	2.360	2.360	1,017
2024-07-31	2.400	2.400	2.345	2.355	2.355	3,146
2024-07-30	2.445	2.445	2.370	2.395	2.395	1,259
2024-07-29	2.400	2.475	2.400	2.470	2.470	48,941
2024-07-26	2.360	2.400	2.360	2.400	2.400	6,015
2024-07-25	2.295	2.315	2.295	2.315	2.315	27
2024-07-24	2.320	2.320	2.295	2.315	2.315	456
2024-07-23	2.295	2.300	2.255	2.255	2.255	13
2024-07-22	2.240	2.290	2.240	2.285	2.285	1,044
2024-07-19	2.270	2.270	2.240	2.250	2.250	68
2024-07-18	2.325	2.330	2.265	2.265	2.265	255
2024-07-17	2.300	2.310	2.280	2.290	2.290	77
2024-07-16	2.400	2.400	2.340	2.340	2.340	40
2024-07-15	2.445	2.460	2.435	2.440	2.440	19
2024-07-12	2.475	2.475	2.405	2.445	2.445	804
2024-07-11	2.400	2.440	2.375	2.435	2.435	11,033
2024-07-10	2.380	2.495	2.380	2.390	2.390	1,206
2024-07-09	2.485	2.500	2.340	2.345	2.345	924
2024-07-08	2.450	2.495	2.435	2.490	2.490	5,727
2024-07-05	2.560	2.595	2.500	2.500	2.500	18
2024-07-04	2.585	2.585	2.550	2.550	2.550	283
2024-07-03	2.525	2.570	2.510	2.570	2.570	3,068
2024-07-02	2.725	2.725	2.305	2.485	2.485	1,774
2024-07-01	2.670	2.740	2.670	2.670	2.670	2,097
2024-06-28	2.795	2.820	2.720	2.720	2.720	21
2024-06-27	2.675	2.770	2.675	2.770	2.770	52
2024-06-26	2.655	2.700	2.620	2.690	2.690	668
2024-06-25	2.820	2.840	2.740	2.775	2.775	871
2024-06-24	2.910	2.910	2.475	2.840	2.840	14,602
2024-06-21	3.005	3.010	2.855	2.900	2.900	1,898
2024-06-20	2.980	3.010	2.980	3.010	3.010	1,131
2024-06-19	3.000	3.020	2.975	2.975	2.975	1,329
2024-06-18	2.995	3.035	2.985	3.035	3.035	2,384
2024-06-17	3.035	3.035	3.000	3.000	3.000	29
2024-06-14	3.055	3.055	2.995	3.000	3.000	314
2024-06-13	3.045	3.060	3.005	3.005	3.005	486
2024-06-12	3.065	3.075	3.045	3.045	3.045	560
2024-06-11	3.105	3.105	3.020	3.045	3.045	2,356
2024-06-10	3.120	3.120	3.060	3.080	3.080	3,459
2024-06-07	3.105	3.146	3.105	3.140	3.140	9,826
2024-06-06	3.170	3.170	3.130	3.130	3.070	28,380

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.0600 EUR
2023-06-13	0.0700 EUR
2022-07-22	0.0400 EUR
2021-07-22	0.0400 EUR
2020-07-20	0.0700 EUR
2019-06-10	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.