Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2026-10-16 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,250 |
| 2026-10-15 | 25.000 | 25.400 | 25.000 | 25.400 | 25.400 | 370 |
| 2026-10-07 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 120 |
| 2026-10-06 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 55 |
| 2026-10-02 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 274 |
| 2026-09-29 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 800 |
| 2026-09-28 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 150 |
| 2026-09-25 | 25.850 | 25.900 | 25.800 | 25.900 | 25.900 | 594 |
| 2026-09-24 | 25.500 | 25.800 | 25.500 | 25.800 | 25.800 | 837 |
| 2026-09-22 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 16 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0100 GBX |
| 2025-04-29 | 0.0100 GBX |
| 2024-04-30 | 0.0110 GBX |
| 2023-05-03 | 0.0110 GBX |
| 2022-04-26 | 0.0110 GBX |
| 2021-04-27 | 0.0110 GBX |
| 2020-04-28 | 0.0110 GBX |
| 2019-04-30 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.