Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 158.20 | 159.20 | 157.60 | 158.10 | 150.25 | 1,637 |
| 2025-11-07 | 158.70 | 158.70 | 155.00 | 158.70 | 150.82 | 18,176 |
| 2025-11-06 | 163.25 | 163.25 | 157.30 | 158.30 | 150.44 | 7,442 |
| 2025-11-05 | 161.65 | 163.20 | 161.60 | 162.00 | 153.95 | 8,569 |
| 2025-11-04 | 163.60 | 163.60 | 162.40 | 163.45 | 155.33 | 36,690 |
| 2025-11-03 | 163.55 | 164.90 | 163.20 | 164.60 | 156.42 | 9,122 |
| 2025-10-31 | 165.09 | 165.09 | 163.90 | 164.30 | 156.14 | 4,224 |
| 2025-10-30 | 169.45 | 169.45 | 167.45 | 169.35 | 160.94 | 6,473 |
| 2025-10-29 | 169.05 | 172.50 | 169.00 | 170.70 | 162.22 | 9,684 |
| 2025-10-28 | 171.70 | 171.70 | 168.70 | 171.45 | 162.93 | 3,483 |
| 2025-10-27 | 172.40 | 173.50 | 171.54 | 172.40 | 163.84 | 12,645 |
| 2025-10-24 | 165.45 | 173.00 | 164.40 | 171.15 | 162.65 | 25,722 |
| 2025-10-23 | 170.50 | 173.05 | 170.50 | 170.90 | 162.41 | 6,184 |
| 2025-10-22 | 169.85 | 170.50 | 169.05 | 169.05 | 160.65 | 10,013 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.