Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 112.90 | 115.50 | 112.50 | 112.90 | 112.90 | 7,196 |
| 2026-05-01 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 2026-04-30 | 111.85 | 112.83 | 111.85 | 112.30 | 112.30 | 2,409 |
| 2026-04-29 | 113.60 | 113.60 | 110.10 | 112.80 | 112.80 | 114,801 |
| 2026-04-28 | 125.90 | 125.90 | 119.90 | 120.80 | 114.80 | 25,976 |
| 2026-04-27 | 128.40 | 128.75 | 127.20 | 127.85 | 121.50 | 10,485 |
| 2026-04-24 | 129.11 | 129.11 | 127.50 | 128.70 | 122.31 | 1,843 |
| 2026-04-23 | 130.00 | 130.00 | 128.70 | 130.00 | 123.54 | 5,813 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.