Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 112.90 | 115.50 | 112.50 | 112.90 | 112.90 | 7,196 |
| 2026-05-01 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 2026-04-30 | 111.85 | 112.83 | 111.85 | 112.30 | 112.30 | 2,409 |
| 2026-04-29 | 113.60 | 113.60 | 110.10 | 112.80 | 112.80 | 114,801 |
| 2026-04-28 | 125.90 | 125.90 | 119.90 | 120.80 | 114.80 | 25,976 |
| 2026-04-27 | 128.40 | 128.75 | 127.20 | 127.85 | 121.50 | 10,485 |
| 2026-04-24 | 129.11 | 129.11 | 127.50 | 128.70 | 122.31 | 1,843 |
| 2026-04-23 | 130.00 | 130.00 | 128.70 | 130.00 | 123.54 | 5,813 |
| 2026-04-22 | 131.00 | 131.00 | 129.20 | 130.30 | 123.83 | 5,559 |
| 2026-04-21 | 132.50 | 132.50 | 131.20 | 132.50 | 125.92 | 16,228 |
| 2026-04-20 | 132.00 | 132.20 | 131.60 | 132.20 | 125.63 | 4,013 |
| 2026-04-17 | 132.00 | 133.60 | 132.00 | 132.00 | 125.44 | 245 |
| 2026-04-16 | 129.05 | 131.10 | 129.05 | 129.05 | 122.64 | 5,699 |
| 2026-04-15 | 128.60 | 129.10 | 128.00 | 128.60 | 122.21 | 26,739 |
| 2026-04-14 | 128.00 | 129.30 | 128.00 | 128.00 | 121.64 | 20,069 |
| 2026-04-13 | 126.80 | 126.80 | 126.15 | 126.20 | 119.93 | 37,370 |
| 2026-04-10 | 126.80 | 129.20 | 126.80 | 126.80 | 120.50 | 7,169 |
| 2026-04-09 | 126.05 | 126.05 | 124.40 | 125.85 | 119.60 | 42,802 |
| 2026-04-08 | 128.20 | 128.50 | 126.50 | 128.50 | 122.12 | 20,501 |
| 2026-04-07 | 125.35 | 126.70 | 123.35 | 125.35 | 119.12 | 19,945 |
| 2026-04-02 | 122.80 | 124.80 | 122.60 | 124.80 | 118.60 | 3,304 |
| 2026-04-01 | 125.70 | 125.70 | 124.10 | 124.80 | 118.60 | 6,554 |
| 2026-03-31 | 127.10 | 128.95 | 127.10 | 127.15 | 120.83 | 13,343 |
| 2026-03-30 | 121.85 | 126.10 | 121.50 | 124.20 | 118.03 | 7,989 |
| 2026-03-27 | 124.60 | 124.60 | 122.70 | 124.60 | 118.41 | 7,481 |
| 2026-03-26 | 124.00 | 126.10 | 124.00 | 126.10 | 119.84 | 1,178 |
| 2026-03-25 | 124.10 | 124.10 | 122.50 | 124.10 | 117.94 | 15,792 |
| 2026-03-24 | 122.90 | 122.90 | 121.40 | 122.10 | 116.04 | 790 |
| 2026-03-23 | 119.15 | 123.00 | 118.50 | 122.50 | 116.42 | 195,030 |
| 2026-03-20 | 123.00 | 123.00 | 121.10 | 121.75 | 115.70 | 10,635 |
| 2026-03-19 | 123.27 | 123.27 | 121.10 | 122.90 | 116.80 | 7,581 |
| 2026-03-18 | 125.35 | 125.50 | 124.50 | 125.25 | 119.03 | 189,890 |
| 2026-03-17 | 125.30 | 125.30 | 123.80 | 124.60 | 118.41 | 8,689 |
| 2026-03-16 | 125.80 | 125.80 | 123.60 | 125.15 | 118.93 | 4,033 |
| 2026-03-13 | 126.40 | 126.40 | 125.10 | 126.30 | 120.03 | 21,796 |
| 2026-03-12 | 127.72 | 127.72 | 126.90 | 127.55 | 121.21 | 46,811 |
| 2026-03-11 | 129.50 | 129.50 | 128.30 | 128.40 | 122.02 | 21,747 |
| 2026-03-10 | 131.35 | 131.70 | 129.90 | 130.30 | 123.83 | 40,348 |
| 2026-03-09 | 128.90 | 129.80 | 128.90 | 129.35 | 122.93 | 10,961 |
| 2026-03-06 | 134.50 | 134.90 | 131.60 | 134.30 | 127.63 | 4,511 |
| 2026-03-05 | 132.80 | 134.20 | 132.20 | 132.20 | 125.63 | 14,183 |
| 2026-03-04 | 129.65 | 133.00 | 128.50 | 129.85 | 123.40 | 29,315 |
| 2026-03-03 | 129.90 | 129.90 | 127.60 | 129.15 | 122.74 | 14,807 |
| 2026-03-02 | 131.35 | 133.40 | 131.35 | 131.35 | 124.83 | 3,333 |
| 2026-02-27 | 133.05 | 134.90 | 132.80 | 132.80 | 126.20 | 15,396 |
| 2026-02-26 | 130.70 | 133.40 | 130.10 | 130.10 | 123.64 | 14,777 |
| 2026-02-25 | 128.20 | 130.70 | 128.20 | 128.40 | 122.02 | 710,367 |
| 2026-02-24 | 127.65 | 129.20 | 126.60 | 128.20 | 121.83 | 15,556 |
| 2026-02-23 | 131.00 | 131.00 | 127.70 | 130.60 | 124.11 | 9,530 |
| 2026-02-20 | 132.35 | 132.35 | 130.90 | 132.00 | 125.44 | 12,784 |
| 2026-02-19 | 132.20 | 132.30 | 130.60 | 132.20 | 125.63 | 31,412 |
| 2026-02-18 | 132.20 | 132.80 | 131.30 | 132.80 | 126.20 | 30,163 |
| 2026-02-17 | 132.30 | 132.30 | 131.00 | 132.30 | 125.73 | 57,507 |
| 2026-02-16 | 132.48 | 134.40 | 132.48 | 132.50 | 125.92 | 3,982 |
| 2026-02-13 | 131.05 | 131.95 | 130.70 | 130.70 | 124.21 | 2,378 |
| 2026-02-12 | 134.10 | 134.15 | 130.40 | 134.00 | 127.34 | 4,207 |
| 2026-02-11 | 139.90 | 139.90 | 133.70 | 135.05 | 128.34 | 709,670 |
| 2026-02-10 | 137.55 | 139.30 | 136.80 | 136.80 | 130.01 | 33,187 |
| 2026-02-09 | 137.85 | 139.65 | 136.10 | 139.65 | 132.71 | 1,946 |
| 2026-02-06 | 133.15 | 136.70 | 132.40 | 136.70 | 129.91 | 44,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.