Brunel International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.845 | 7.950 | 7.800 | 7.875 | 7.813 | 25 |
| 2025-11-10 | 7.915 | 8.010 | 7.900 | 7.955 | 7.893 | 83 |
| 2025-11-07 | 7.555 | 7.900 | 7.380 | 7.895 | 7.833 | 10,050 |
| 2025-11-06 | 7.600 | 7.650 | 7.600 | 7.600 | 7.540 | 129 |
| 2025-11-05 | 7.550 | 7.600 | 7.550 | 7.575 | 7.516 | 11 |
| 2025-11-04 | 7.620 | 7.630 | 7.590 | 7.610 | 7.550 | 1,986 |
| 2025-11-03 | 7.720 | 7.730 | 7.650 | 7.720 | 7.660 | 510 |
| 2025-10-31 | 7.760 | 7.760 | 7.710 | 7.710 | 7.650 | 510 |
| 2025-10-30 | 7.900 | 7.900 | 7.800 | 7.865 | 7.803 | 1,102 |
| 2025-10-29 | 7.915 | 7.975 | 7.910 | 7.975 | 7.913 | 1,206 |
| 2025-10-28 | 7.910 | 7.910 | 7.880 | 7.885 | 7.823 | 1,017 |
| 2025-10-27 | 7.940 | 7.940 | 7.875 | 7.875 | 7.813 | 136 |
| 2025-10-24 | 8.000 | 8.020 | 7.950 | 8.020 | 7.957 | 10 |
| 2025-10-23 | 7.975 | 8.000 | 7.960 | 7.965 | 7.903 | 163 |
| 2025-10-22 | 7.950 | 7.950 | 7.890 | 7.925 | 7.863 | 787 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.