Brunel International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.180 | 7.250 | 7.180 | 7.250 | 7.193 | 704 |
| 2026-05-01 | 7.210 | 7.210 | 7.210 | 7.210 | 7.154 | 0 |
| 2026-04-30 | 7.220 | 7.260 | 7.200 | 7.210 | 7.154 | 4,588 |
| 2026-04-29 | 7.145 | 7.170 | 7.125 | 7.125 | 7.069 | 2 |
| 2026-04-28 | 7.200 | 7.200 | 7.125 | 7.125 | 7.069 | 201 |
| 2026-04-27 | 7.020 | 7.180 | 7.020 | 7.175 | 7.119 | 569 |
| 2026-04-24 | 7.010 | 7.010 | 6.930 | 6.980 | 6.925 | 12 |
| 2026-04-23 | 7.005 | 7.045 | 6.950 | 7.045 | 6.990 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.