Stabilus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.550 | 20.550 | 19.580 | 19.730 | 19.390 | 10,332 |
| 2025-11-10 | 20.500 | 21.350 | 20.500 | 20.800 | 20.442 | 3 |
| 2025-11-07 | 21.000 | 21.000 | 20.450 | 20.500 | 20.147 | 1,188 |
| 2025-11-06 | 20.650 | 20.850 | 20.650 | 20.850 | 20.491 | 30 |
| 2025-11-05 | 20.800 | 20.850 | 20.500 | 20.650 | 20.294 | 1,834 |
| 2025-11-04 | 20.800 | 21.046 | 20.650 | 20.800 | 20.442 | 71,275 |
| 2025-11-03 | 21.825 | 21.900 | 21.050 | 21.275 | 20.908 | 929 |
| 2025-10-31 | 21.925 | 22.050 | 21.800 | 21.925 | 21.547 | 6,078 |
| 2025-10-30 | 22.300 | 22.300 | 21.950 | 22.250 | 21.867 | 640 |
| 2025-10-29 | 22.350 | 22.550 | 22.250 | 22.350 | 21.965 | 69 |
| 2025-10-28 | 22.550 | 22.600 | 22.350 | 22.550 | 22.161 | 417 |
| 2025-10-27 | 23.275 | 23.300 | 22.700 | 22.750 | 22.358 | 1,226 |
| 2025-10-24 | 22.950 | 23.300 | 22.950 | 23.075 | 22.677 | 1 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.3500 EUR |
| 2025-02-06 | 1.1500 EUR |
| 2024-02-08 | 1.7500 EUR |
| 2023-02-16 | 1.7500 EUR |
| 2022-02-17 | 1.2500 EUR |
| 2021-02-11 | 0.5000 EUR |
| 2020-02-13 | 1.1000 EUR |
| 2019-02-14 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.