Stabilus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.670 | 17.160 | 16.560 | 17.100 | 17.100 | 5,718 |
| 2026-05-05 | 16.570 | 16.840 | 16.340 | 16.500 | 16.500 | 1,608 |
| 2026-05-01 | 17.330 | 17.330 | 17.330 | 17.330 | 17.330 | 0 |
| 2026-04-30 | 17.080 | 17.330 | 17.080 | 17.330 | 17.330 | 4,287 |
| 2026-04-29 | 17.180 | 17.420 | 16.940 | 17.140 | 17.140 | 2,936 |
| 2026-04-28 | 16.770 | 17.140 | 16.580 | 17.040 | 17.040 | 1,140 |
| 2026-04-27 | 16.840 | 17.060 | 16.840 | 16.920 | 16.920 | 2,215 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.3500 EUR |
| 2025-02-06 | 1.1500 EUR |
| 2024-02-08 | 1.7500 EUR |
| 2023-02-16 | 1.7500 EUR |
| 2022-02-17 | 1.2500 EUR |
| 2021-02-11 | 0.5000 EUR |
| 2020-02-13 | 1.1000 EUR |
| 2019-02-14 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.