HIAG Immobilien Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	95.199	95.199	95.199	95.199	95.080	118
2021-11-01	95.999	95.999	95.999	95.999	95.879	3
2021-10-29	97.901	99.199	97.000	99.199	99.075	72
2021-10-27	99.400	99.400	99.400	99.400	99.276	14
2021-10-26	99.400	99.400	99.399	99.399	99.275	95
2021-10-22	98.777	100.50	98.777	99.599	99.474	601
2021-10-21	99.799	99.799	99.200	99.600	99.475	14
2021-10-20	99.800	99.800	99.800	99.800	99.675	5
2021-10-19	100.50	100.50	100.50	100.50	100.37	10
2021-10-18	101.00	101.00	101.00	101.00	100.87	11
2021-10-15	99.799	100.00	99.799	99.990	99.865	13
2021-10-14	100.00	100.00	100.00	100.00	99.875	11

← NewerPage 19 of 19 · 1,092 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.