Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 468 |
| 2026-10-21 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 712 |
| 2026-10-20 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1 |
| 2026-10-19 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 730 |
| 2026-10-15 | 160.50 | 161.00 | 158.50 | 159.00 | 159.00 | 660 |
| 2026-10-14 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 100 |
| 2026-10-13 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1 |
| 2026-10-12 | 159.50 | 160.00 | 158.50 | 159.00 | 159.00 | 120 |
| 2026-10-09 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | 507 |
| 2026-10-08 | 154.00 | 158.50 | 154.00 | 158.00 | 158.00 | 626 |
| 2026-10-07 | 157.50 | 158.25 | 157.50 | 157.50 | 157.50 | 225 |
| 2026-10-06 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 396 |
| 2026-10-05 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 502 |
| 2026-10-02 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1 |
| 2026-10-01 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 802 |
| 2026-09-30 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 201 |
| 2026-09-29 | 161.00 | 161.00 | 160.00 | 160.25 | 160.25 | 406 |
| 2026-09-28 | 162.00 | 162.50 | 161.00 | 161.00 | 161.00 | 55 |
| 2026-09-25 | 159.00 | 160.50 | 159.00 | 160.50 | 160.50 | 76 |
| 2026-09-24 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 143 |
| 2026-09-23 | 161.00 | 161.00 | 156.00 | 156.75 | 156.75 | 152 |
| 2026-09-22 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | 599 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0360 GBX |
| 2025-05-23 | 0.0340 GBX |
| 2024-06-03 | 0.0330 GBX |
| 2023-06-12 | 0.0310 GBX |
| 2022-05-23 | 0.0310 GBX |
| 2021-05-07 | 0.0300 GBX |
| 2020-06-08 | 0.0280 GBX |
| 2019-06-17 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.