Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	122.00	122.00	121.50	121.50	121.42	2
2024-02-22	123.00	123.00	123.00	123.00	122.92	1
2024-02-16	119.00	119.00	119.00	119.00	118.92	2
2024-02-07	119.00	119.00	117.50	117.50	117.42	1
2024-02-02	119.01	119.01	119.01	119.01	118.93	36
2024-01-30	119.00	119.00	117.50	118.50	118.42	7
2024-01-25	117.50	118.00	117.50	118.00	117.92	2
2024-01-24	118.00	118.00	117.50	118.00	117.92	57
2024-01-18	118.50	119.00	118.50	119.00	118.92	9
2024-01-16	119.00	119.00	119.00	119.00	118.92	30
2024-01-15	119.00	119.00	119.00	119.00	118.92	4
2024-01-10	118.50	118.50	118.50	118.50	118.42	32
2024-01-09	118.00	118.00	118.00	118.00	117.92	127
2024-01-08	118.50	118.50	118.50	118.50	118.42	40
2023-12-29	119.00	119.00	119.00	119.00	118.92	8
2023-12-28	119.50	119.50	119.50	119.50	119.42	97
2023-12-27	118.75	119.50	118.75	119.50	119.42	114
2023-12-20	119.00	119.00	118.50	119.00	118.92	40
2023-12-19	119.00	119.50	119.00	119.50	119.42	136
2023-12-15	120.00	121.00	119.75	121.00	120.92	78
2023-12-08	121.62	121.62	121.62	121.62	121.54	688
2023-12-07	122.00	122.00	120.50	121.50	121.42	18
2023-12-06	122.50	122.50	122.50	122.50	122.42	193
2023-12-05	122.00	122.50	121.00	122.50	122.42	174
2023-12-04	122.00	122.01	121.00	122.01	121.93	55
2023-11-30	122.00	122.00	122.00	122.00	121.92	46
2023-11-29	122.50	122.50	122.50	122.50	122.42	42
2023-11-27	122.50	122.50	122.50	122.50	122.42	3
2023-11-24	122.50	122.50	122.50	122.50	122.42	200
2023-11-23	122.50	122.50	122.00	122.00	121.92	210
2023-11-22	122.00	122.00	122.00	122.00	121.92	200
2023-11-21	121.50	121.50	121.47	121.47	121.39	1
2023-11-17	122.00	122.00	122.00	122.00	121.92	292
2023-11-16	121.50	121.50	121.00	121.00	120.92	300
2023-11-13	120.50	121.50	120.50	121.25	121.17	10
2023-11-10	121.50	121.50	120.50	120.50	120.42	327
2023-11-09	122.50	122.50	121.00	122.23	122.15	87
2023-11-08	121.50	122.50	121.50	122.50	122.42	16
2023-11-07	121.50	122.50	121.50	122.50	122.42	365
2023-11-06	121.75	121.75	121.75	121.75	121.67	31
2023-11-03	122.50	122.50	121.50	121.50	121.42	10
2023-11-02	121.50	122.50	121.50	122.37	122.29	75
2023-10-31	122.00	122.00	121.50	122.00	121.92	9
2023-10-30	120.50	122.00	120.50	121.50	121.42	18
2023-10-27	122.00	122.00	120.50	121.50	121.42	118
2023-10-26	121.50	121.50	121.00	121.50	121.42	149
2023-10-25	120.00	120.50	120.00	120.00	119.92	16
2023-10-24	121.50	121.50	119.00	119.50	119.42	140
2023-10-23	121.50	122.50	121.08	121.08	121.00	50
2023-10-20	122.50	122.50	122.00	122.00	121.92	11
2023-10-19	122.50	122.50	122.00	122.00	121.92	10
2023-10-18	122.22	122.22	122.22	122.22	122.14	2
2023-10-17	123.50	123.50	122.00	122.00	121.92	11
2023-10-16	122.00	123.50	122.00	123.50	123.42	33
2023-10-13	123.00	123.00	122.50	122.50	122.42	8
2023-10-11	123.50	123.50	123.00	123.00	122.92	5
2023-10-10	124.25	124.25	124.25	124.25	124.17	1
2023-10-09	124.50	124.50	123.47	123.47	123.39	236
2023-10-06	123.50	124.50	123.50	123.99	123.90	269
2023-10-05	125.00	125.00	124.00	124.00	123.92	47

← NewerPage 9 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0360 GBX
2025-05-23	0.0340 GBX
2024-06-03	0.0330 GBX
2023-06-12	0.0310 GBX
2022-05-23	0.0310 GBX
2021-05-07	0.0300 GBX
2020-06-08	0.0280 GBX
2019-06-17	0.0280 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.