Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 189.00 | 190.00 | 189.00 | 189.00 | 188.96 | 838 |
| 2026-04-29 | 191.50 | 191.50 | 190.00 | 190.50 | 190.47 | 85 |
| 2026-04-28 | 191.00 | 191.00 | 190.00 | 190.09 | 190.06 | 46 |
| 2026-04-27 | 189.50 | 191.50 | 186.00 | 190.17 | 190.14 | 101 |
| 2026-04-24 | 187.00 | 188.57 | 187.00 | 188.00 | 187.96 | 101 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0360 GBX |
| 2025-05-23 | 0.0340 GBX |
| 2024-06-03 | 0.0330 GBX |
| 2023-06-12 | 0.0310 GBX |
| 2022-05-23 | 0.0310 GBX |
| 2021-05-07 | 0.0300 GBX |
| 2020-06-08 | 0.0280 GBX |
| 2019-06-17 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.