Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	191.50	191.50	190.00	190.50	190.47	85
2026-04-28	191.00	191.00	190.00	190.09	190.06	46
2026-04-27	189.50	191.50	186.00	190.17	190.14	101
2026-04-24	187.00	188.57	187.00	188.00	187.96	101
2026-04-23	189.25	191.00	188.00	189.48	189.45	4,185
2026-04-22	189.00	191.00	189.00	190.00	189.96	158
2026-04-21	188.50	190.50	188.50	189.75	189.72	821
2026-04-20	191.50	191.50	189.50	189.50	189.46	19
2026-04-17	190.50	190.61	189.00	189.38	189.34	243
2026-04-16	190.00	190.50	187.86	189.55	189.51	153
2026-04-15	191.00	191.00	189.00	189.50	189.46	511
2026-04-14	189.50	191.00	189.50	191.00	190.96	73
2026-04-13	192.00	192.00	189.50	189.50	189.46	14
2026-04-10	192.50	194.00	191.25	191.75	191.72	81
2026-04-09	191.00	192.00	190.00	190.00	189.96	58
2026-04-08	192.00	192.00	190.00	190.00	189.96	307
2026-04-07	189.50	191.00	188.00	191.00	190.96	1,342
2026-04-02	190.00	190.00	188.25	188.36	188.33	854
2026-04-01	190.00	190.00	188.50	188.92	188.88	1,083
2026-03-31	185.50	187.50	185.00	185.00	184.96	508
2026-03-30	179.00	183.00	179.00	180.79	180.76	437
2026-03-27	184.00	184.00	179.50	180.40	180.37	80
2026-03-26	184.00	185.00	182.60	183.57	183.54	266
2026-03-25	183.00	183.00	181.37	181.37	181.34	404
2026-03-24	181.00	182.00	178.50	179.17	179.13	974
2026-03-23	178.50	182.50	168.00	180.00	179.96	639
2026-03-20	178.50	182.50	176.50	182.50	182.46	177
2026-03-19	179.00	181.00	178.12	178.12	178.09	66
2026-03-18	181.00	181.00	180.50	180.50	180.46	50
2026-03-17	180.00	182.00	179.00	181.08	181.05	788
2026-03-16	178.39	178.39	178.39	178.39	178.35	252
2026-03-13	182.50	182.50	180.00	180.16	180.12	387
2026-03-12	183.00	183.50	180.00	181.90	181.87	259
2026-03-11	180.50	184.00	180.50	184.00	183.96	144
2026-03-10	183.00	183.00	180.50	180.50	180.46	63
2026-03-09	183.00	183.00	182.00	182.04	182.00	206
2026-03-06	181.00	183.50	181.00	182.50	182.46	173
2026-03-05	182.50	184.00	181.00	182.14	182.11	830
2026-03-04	182.50	183.50	182.00	182.00	181.96	180
2026-03-03	182.50	183.50	181.00	182.00	181.96	306
2026-03-02	182.00	184.50	179.50	182.50	182.46	848
2026-02-27	183.50	183.50	183.00	183.00	182.96	672
2026-02-26	183.50	184.00	182.50	183.50	183.46	226
2026-02-25	183.50	184.00	182.00	182.59	182.55	358
2026-02-24	182.50	182.50	181.00	182.28	182.24	13,709
2026-02-23	184.00	184.00	181.00	181.00	180.97	178
2026-02-20	182.50	184.50	181.50	181.50	181.46	106
2026-02-19	183.73	184.00	183.73	184.00	183.96	53
2026-02-18	183.50	185.00	183.50	184.63	184.59	350
2026-02-17	183.50	183.50	182.50	183.00	182.97	400
2026-02-16	180.00	183.00	180.00	182.50	182.47	429
2026-02-13	180.00	181.00	180.00	181.00	180.96	328
2026-02-12	181.50	183.50	180.00	182.33	182.29	315
2026-02-11	181.50	181.50	180.50	180.50	180.46	145
2026-02-10	178.00	180.50	177.00	179.69	179.65	239
2026-02-09	179.00	179.50	178.00	178.50	178.46	257
2026-02-06	177.00	179.00	177.00	177.28	177.24	390
2026-02-05	175.00	176.50	175.00	176.00	175.97	38
2026-02-04	176.00	176.00	174.00	175.00	174.97	253
2026-02-03	173.00	177.50	173.00	176.39	176.35	36

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0360 GBX
2025-05-23	0.0340 GBX
2024-06-03	0.0330 GBX
2023-06-12	0.0310 GBX
2022-05-23	0.0310 GBX
2021-05-07	0.0300 GBX
2020-06-08	0.0280 GBX
2019-06-17	0.0280 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.