Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	173.50	175.50	173.50	175.00	175.00	0
2026-07-27	176.50	176.50	172.00	172.00	172.00	953
2026-07-24	176.50	177.50	175.00	176.94	176.94	29,910
2026-07-23	180.00	180.00	175.50	175.50	175.50	201
2026-07-22	179.00	180.00	177.50	180.00	180.00	313
2026-07-21	179.00	179.00	178.00	178.00	178.00	318
2026-07-20	180.50	180.50	179.00	179.30	179.30	166
2026-07-17	181.50	181.50	181.50	181.50	181.50	40
2026-07-16	180.50	182.00	179.00	181.00	181.00	332
2026-07-15	180.50	181.00	180.00	180.52	180.52	259
2026-07-14	179.00	179.51	179.00	179.51	179.51	170
2026-07-13	177.50	180.00	177.50	178.76	178.76	732
2026-07-10	178.50	179.50	177.00	178.55	178.55	186
2026-07-09	180.00	180.00	179.00	179.48	179.48	475
2026-07-08	179.00	180.50	179.00	180.03	180.03	596
2026-07-07	181.00	183.28	181.00	182.99	182.99	181
2026-07-06	183.01	184.00	182.50	183.16	183.16	285
2026-07-03	183.75	183.78	183.00	183.00	183.00	191
2026-07-02	185.00	186.00	182.00	184.00	184.00	684
2026-07-01	183.50	185.00	183.50	184.00	184.00	73
2026-06-30	182.00	184.50	182.00	184.50	184.50	571
2026-06-29	184.50	184.51	184.26	184.26	184.26	8
2026-06-26	182.00	184.50	182.00	184.00	184.00	81
2026-06-25	183.00	183.00	182.16	182.16	182.16	73
2026-06-24	183.00	183.00	181.29	181.29	181.29	1,019
2026-06-23	183.00	183.00	181.50	183.00	183.00	71
2026-06-22	181.00	182.50	180.50	180.50	180.50	232
2026-06-19	181.00	182.50	180.50	180.50	180.50	409
2026-06-18	182.50	182.50	180.01	180.01	180.01	311
2026-06-17	181.50	181.50	179.50	180.00	180.00	925
2026-06-16	182.50	182.50	180.00	180.50	180.50	528
2026-06-15	181.00	182.50	180.50	181.50	181.50	1,150
2026-06-12	183.00	183.00	180.25	180.25	180.25	220
2026-06-11	184.00	184.00	181.50	181.50	181.50	241
2026-06-10	181.00	184.00	181.00	182.00	182.00	27
2026-06-09	185.00	185.00	184.00	184.00	184.00	293
2026-06-08	184.00	185.00	183.00	184.16	184.16	589
2026-06-05	183.50	185.25	183.50	183.50	183.50	279
2026-06-04	182.00	182.50	179.33	182.00	182.00	31,978
2026-06-03	184.00	184.00	181.08	181.88	181.88	651
2026-06-02	185.00	185.00	182.00	183.34	183.34	969
2026-06-01	184.25	185.00	182.75	183.65	183.65	306
2026-05-29	187.00	188.50	186.00	188.25	188.22	28
2026-05-28	187.36	187.36	187.36	187.36	187.32	106
2026-05-27	191.00	192.50	189.00	192.50	192.46	29,839
2026-05-26	187.00	192.00	187.00	192.00	191.96	1,009
2026-05-22	188.00	188.46	188.00	188.00	187.96	1,016
2026-05-21	187.50	188.50	187.50	187.50	187.46	60
2026-05-20	182.50	188.00	181.00	183.19	183.16	14,025
2026-05-19	181.50	182.00	181.00	182.00	181.97	186
2026-05-18	181.50	182.00	181.00	182.00	181.96	664
2026-05-15	178.50	182.00	178.50	182.00	181.97	597
2026-05-13	182.00	182.00	179.50	180.00	179.97	97
2026-05-12	186.00	186.50	180.50	186.50	186.46	131
2026-05-11	189.00	189.00	187.50	188.50	188.46	125
2026-05-08	187.00	188.50	186.00	187.00	186.96	812
2026-05-07	187.50	188.00	187.00	187.00	186.96	470
2026-05-06	190.50	190.50	189.00	189.00	188.96	67
2026-05-05	193.50	193.50	190.00	192.00	191.96	66
2026-04-30	189.00	190.00	189.00	189.00	188.96	838

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0360 GBX
2025-05-23	0.0340 GBX
2024-06-03	0.0330 GBX
2023-06-12	0.0310 GBX
2022-05-23	0.0310 GBX
2021-05-07	0.0300 GBX
2020-06-08	0.0280 GBX
2019-06-17	0.0280 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.