Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 173.50 | 175.50 | 173.50 | 175.00 | 175.00 | 0 |
| 2026-07-27 | 176.50 | 176.50 | 172.00 | 172.00 | 172.00 | 953 |
| 2026-07-24 | 176.50 | 177.50 | 175.00 | 176.94 | 176.94 | 29,910 |
| 2026-07-23 | 180.00 | 180.00 | 175.50 | 175.50 | 175.50 | 201 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0360 GBX |
| 2025-05-23 | 0.0340 GBX |
| 2024-06-03 | 0.0330 GBX |
| 2023-06-12 | 0.0310 GBX |
| 2022-05-23 | 0.0310 GBX |
| 2021-05-07 | 0.0300 GBX |
| 2020-06-08 | 0.0280 GBX |
| 2019-06-17 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.