Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 119.50 | 119.50 | 119.00 | 119.00 | 118.89 | 1 |
| 2022-11-04 | 115.51 | 115.51 | 115.51 | 115.51 | 115.41 | 1 |
| 2022-11-01 | 116.34 | 116.34 | 116.34 | 116.34 | 116.23 | 725 |
| 2022-09-14 | 119.50 | 119.50 | 118.50 | 118.50 | 118.39 | 8 |
| 2022-07-04 | 114.50 | 114.50 | 114.50 | 114.50 | 114.39 | 1 |
| 2022-06-17 | 113.00 | 113.00 | 113.00 | 113.00 | 112.89 | 651 |
| 2022-05-18 | 113.00 | 113.00 | 113.00 | 113.00 | 112.86 | 6,000 |
| 2022-05-17 | 112.37 | 112.37 | 112.37 | 112.37 | 112.24 | 24 |
| 2022-05-16 | 112.00 | 112.00 | 112.00 | 112.00 | 111.87 | 6,000 |
| 2022-05-05 | 111.47 | 111.47 | 111.47 | 111.47 | 111.34 | 83 |
| 2022-03-18 | 108.50 | 108.50 | 108.50 | 108.50 | 108.37 | 1 |
| 2022-02-24 | 109.00 | 109.00 | 109.00 | 109.00 | 108.87 | 616 |
| 2022-01-24 | 106.00 | 106.00 | 105.50 | 106.00 | 105.87 | 84 |
| 2021-11-19 | 106.00 | 106.00 | 106.00 | 106.00 | 105.87 | 409 |
| 2021-11-08 | 106.50 | 106.50 | 106.50 | 106.50 | 106.37 | 882 |
← NewerPage 12 of 12 · 675 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0360 GBX |
| 2025-05-23 | 0.0340 GBX |
| 2024-06-03 | 0.0330 GBX |
| 2023-06-12 | 0.0310 GBX |
| 2022-05-23 | 0.0310 GBX |
| 2021-05-07 | 0.0300 GBX |
| 2020-06-08 | 0.0280 GBX |
| 2019-06-17 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.