Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	123.03	123.03	123.03	123.03	122.91	22
2023-05-31	124.00	124.50	123.53	123.53	123.41	28
2023-05-30	122.50	123.50	122.50	123.50	123.38	1
2023-05-26	123.00	123.00	123.00	123.00	122.88	1
2023-05-24	123.00	123.50	121.00	121.00	120.89	625
2023-05-22	122.70	122.70	122.70	122.70	122.58	68
2023-05-19	121.05	122.00	121.05	122.00	121.89	88
2023-05-17	120.50	120.50	120.50	120.50	120.39	8
2023-05-16	120.50	120.50	120.50	120.50	120.39	8
2023-05-15	120.00	120.00	120.00	120.00	119.89	8
2023-05-12	120.00	120.00	120.00	120.00	119.89	8
2023-05-11	119.50	119.50	119.50	119.50	119.39	8
2023-05-10	120.50	120.50	120.50	120.50	120.39	3
2023-05-05	119.50	119.50	119.50	119.50	119.39	1
2023-05-04	119.83	119.83	119.83	119.83	119.72	3
2023-05-02	118.92	118.92	118.92	118.92	118.81	56
2023-04-28	119.22	119.22	119.22	119.22	119.11	2
2023-04-27	118.50	118.50	118.50	118.50	118.39	8
2023-04-24	119.50	119.50	119.50	119.50	119.39	297
2023-04-21	119.00	119.00	119.00	119.00	118.89	19
2023-04-20	118.00	118.00	118.00	118.00	117.89	11
2023-04-19	119.50	119.50	119.50	119.50	119.39	23
2023-04-17	119.79	119.79	119.50	119.50	119.39	76
2023-04-14	119.45	119.45	119.45	119.45	119.34	100
2023-04-13	118.86	118.86	118.50	118.50	118.39	159
2023-04-12	118.50	118.50	118.50	118.50	118.39	7
2023-04-11	119.00	119.00	117.50	117.50	117.39	14
2023-04-06	119.00	119.01	119.00	119.01	118.90	22
2023-04-05	119.50	119.50	118.50	118.50	118.39	12
2023-04-04	119.00	119.00	119.00	119.00	118.89	133
2023-04-03	119.00	119.00	119.00	119.00	118.89	65
2023-03-31	119.03	119.03	118.66	118.66	118.55	108
2023-03-30	118.63	118.63	118.63	118.63	118.52	41
2023-03-29	118.71	118.71	118.71	118.71	118.59	17
2023-03-28	119.00	119.50	119.00	119.50	119.39	441
2023-03-27	118.98	119.00	118.98	119.00	118.89	77
2023-03-24	119.00	119.50	119.00	119.00	118.89	114
2023-03-23	119.03	119.03	118.05	118.05	117.94	59
2023-03-22	118.50	118.50	118.50	118.50	118.39	13
2023-03-21	117.91	117.91	117.91	117.91	117.80	71
2023-03-20	117.50	117.50	116.00	116.00	115.89	12
2023-03-17	116.65	116.65	116.65	116.65	116.54	67
2023-03-16	117.00	117.00	117.00	117.00	116.89	98
2023-03-15	116.97	116.97	116.73	116.73	116.62	115
2023-03-14	118.00	118.49	118.00	118.49	118.38	78
2023-03-13	118.50	118.50	118.47	118.50	118.39	18
2023-03-09	118.00	118.00	117.70	117.99	117.88	86
2023-03-08	117.47	118.00	117.30	118.00	117.89	83
2023-03-07	117.48	117.48	117.48	117.48	117.37	213
2023-03-03	116.50	117.00	116.50	117.00	116.89	11
2023-03-02	117.97	117.97	117.97	117.97	117.86	37
2023-03-01	118.03	118.03	118.03	118.03	117.92	65
2023-02-28	117.99	117.99	117.99	117.99	117.88	39
2023-02-23	117.50	117.50	117.50	117.50	117.39	1
2023-02-20	117.00	117.00	117.00	117.00	116.89	2
2023-02-16	118.00	118.00	118.00	118.00	117.89	1
2023-02-13	119.00	119.00	118.50	118.50	118.39	3
2023-02-09	118.50	118.50	118.50	118.50	118.39	298
2023-02-08	117.00	117.00	117.00	117.00	116.89	19
2023-01-30	117.99	117.99	117.99	117.99	117.88	39

← NewerPage 11 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0360 GBX
2025-05-23	0.0340 GBX
2024-06-03	0.0330 GBX
2023-06-12	0.0310 GBX
2022-05-23	0.0310 GBX
2021-05-07	0.0300 GBX
2020-06-08	0.0280 GBX
2019-06-17	0.0280 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.