Thurgauer Kantonalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	123.50	124.50	122.50	124.50	124.42	920
2023-10-03	121.00	123.50	121.00	123.50	123.42	290
2023-10-02	121.50	122.00	121.50	121.75	121.67	95
2023-09-29	123.00	123.00	122.50	122.50	122.42	30
2023-09-28	123.00	123.00	122.47	122.47	122.39	140
2023-09-27	123.00	123.50	122.70	122.70	122.61	125
2023-09-26	122.00	123.00	122.00	122.47	122.39	12
2023-09-25	122.50	122.50	122.50	122.50	122.42	2
2023-09-22	123.50	123.50	123.00	123.00	122.92	68
2023-09-21	122.00	122.00	121.50	121.50	121.42	1
2023-09-20	122.50	122.50	122.50	122.50	122.42	9
2023-09-19	122.00	122.50	121.76	122.50	122.42	109
2023-09-18	123.50	123.50	122.16	122.16	122.08	37
2023-09-15	122.50	122.50	122.50	122.50	122.42	4
2023-09-14	122.50	122.50	121.50	121.50	121.42	4
2023-09-13	123.00	123.00	122.50	122.50	122.42	23
2023-09-11	123.50	123.50	122.00	122.50	122.42	68
2023-09-08	122.00	122.00	121.00	121.00	120.92	3
2023-09-07	122.50	123.50	121.53	121.53	121.45	169
2023-09-06	123.50	123.50	122.00	123.50	123.42	145
2023-09-05	123.50	123.50	123.00	123.00	122.92	261
2023-09-04	122.00	123.50	122.00	123.50	123.42	131
2023-09-01	121.50	123.00	121.50	123.00	122.92	180
2023-08-31	123.00	123.00	122.50	122.50	122.42	7
2023-08-30	123.00	123.50	123.00	123.50	123.42	20
2023-08-29	123.50	123.50	123.50	123.50	123.42	14
2023-08-24	122.00	123.00	122.00	123.00	122.92	6
2023-08-17	123.00	123.00	123.00	123.00	122.92	14
2023-08-16	121.00	122.50	121.00	122.50	122.42	12
2023-08-14	120.50	122.50	120.50	121.00	120.92	40
2023-08-11	121.00	121.01	120.50	120.51	120.43	28
2023-08-10	122.00	122.00	121.50	122.00	121.92	492
2023-08-09	121.50	122.01	121.50	122.01	121.93	20
2023-08-08	121.50	121.51	121.00	121.26	121.18	18
2023-08-07	122.00	122.01	121.07	122.01	121.93	43
2023-08-02	121.00	121.50	120.47	120.47	120.39	19
2023-07-31	120.50	121.00	120.47	120.47	120.39	34
2023-07-28	120.50	120.50	120.50	120.50	120.42	1
2023-07-27	120.00	121.00	120.00	121.00	120.92	36
2023-07-26	120.50	120.50	120.50	120.50	120.42	10
2023-07-25	121.00	121.00	121.00	121.00	120.92	11
2023-07-24	121.00	121.00	121.00	121.00	120.92	2
2023-07-18	121.90	121.90	121.90	121.90	121.81	55
2023-07-14	122.50	122.50	122.50	122.50	122.42	126
2023-07-13	122.00	122.00	122.00	122.00	121.92	123
2023-07-12	122.00	122.50	122.00	122.50	122.42	144
2023-07-11	120.50	121.50	120.50	121.50	121.42	148
2023-07-10	121.00	121.00	121.00	121.00	120.92	169
2023-07-06	119.85	119.85	119.85	119.85	119.76	12
2023-07-03	121.50	121.50	121.50	121.50	121.42	1
2023-06-27	121.47	121.47	121.47	121.47	121.39	9
2023-06-26	121.00	121.00	120.39	120.39	120.31	27
2023-06-20	118.93	118.93	118.93	118.93	118.85	12
2023-06-19	119.14	119.14	119.14	119.14	119.06	24
2023-06-16	118.78	118.78	118.78	118.78	118.70	37
2023-06-15	120.00	120.00	119.53	119.53	119.45	10
2023-06-14	120.50	120.50	119.72	119.72	119.64	40
2023-06-13	121.00	121.00	121.00	121.00	120.92	11
2023-06-12	120.53	121.50	120.53	121.49	121.41	194
2023-06-09	122.03	122.03	122.03	122.03	121.91	31

← NewerPage 10 of 12 · 675 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0360 GBX
2025-05-23	0.0340 GBX
2024-06-03	0.0330 GBX
2023-06-12	0.0310 GBX
2022-05-23	0.0310 GBX
2021-05-07	0.0300 GBX
2020-06-08	0.0280 GBX
2019-06-17	0.0280 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.