Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 161.00 | 161.00 | 160.50 | 160.50 | 160.50 | 0 |
| 2026-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 468 |
| 2026-10-21 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 712 |
| 2026-10-20 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1 |
| 2026-10-19 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 730 |
| 2026-10-15 | 160.50 | 161.00 | 158.50 | 159.00 | 159.00 | 660 |
| 2026-10-14 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 100 |
| 2026-10-13 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1 |
| 2026-10-12 | 159.50 | 160.00 | 158.50 | 159.00 | 159.00 | 120 |
| 2026-10-09 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | 507 |
| 2026-10-08 | 154.00 | 158.50 | 154.00 | 158.00 | 158.00 | 626 |
| 2026-10-07 | 157.50 | 158.25 | 157.50 | 157.50 | 157.50 | 225 |
| 2026-10-06 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 396 |
| 2026-10-05 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 502 |
| 2026-10-02 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1 |
| 2026-10-01 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 802 |
| 2026-09-30 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 201 |
| 2026-09-29 | 161.00 | 161.00 | 160.00 | 160.25 | 160.25 | 406 |
| 2026-09-28 | 162.00 | 162.50 | 161.00 | 161.00 | 161.00 | 55 |
| 2026-09-25 | 159.00 | 160.50 | 159.00 | 160.50 | 160.50 | 76 |
| 2026-09-24 | 157.50 | 158.50 | 156.50 | 158.50 | 158.50 | 143 |
| 2026-09-23 | 161.00 | 161.00 | 156.00 | 156.75 | 156.75 | 152 |
| 2026-09-22 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | 599 |
| 2026-09-21 | 163.00 | 163.00 | 161.50 | 162.50 | 162.50 | 285 |
| 2026-09-18 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 2,703 |
| 2026-09-17 | 162.50 | 162.50 | 161.49 | 161.49 | 161.49 | 48 |
| 2026-09-16 | 163.50 | 163.50 | 161.49 | 161.50 | 161.50 | 1,024 |
| 2026-09-15 | 160.50 | 162.50 | 160.50 | 162.50 | 162.50 | 176 |
| 2026-09-14 | 162.75 | 162.75 | 159.99 | 161.00 | 161.00 | 305 |
| 2026-09-11 | 161.50 | 162.25 | 160.50 | 161.50 | 161.50 | 386 |
| 2026-09-10 | 162.00 | 163.00 | 159.99 | 159.99 | 159.99 | 500 |
| 2026-09-09 | 164.00 | 164.00 | 161.49 | 161.50 | 161.50 | 553 |
| 2026-09-08 | 165.00 | 165.50 | 163.00 | 163.98 | 163.98 | 657 |
| 2026-09-07 | 164.00 | 164.50 | 163.52 | 164.50 | 164.50 | 241 |
| 2026-09-04 | 164.00 | 164.00 | 163.49 | 163.49 | 163.49 | 141 |
| 2026-09-03 | 162.00 | 165.00 | 162.00 | 164.07 | 164.07 | 85 |
| 2026-09-02 | 160.00 | 163.50 | 160.00 | 161.93 | 161.93 | 1,167 |
| 2026-09-01 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 638 |
| 2026-08-31 | 162.00 | 163.00 | 162.00 | 162.83 | 162.83 | 416 |
| 2026-08-28 | 162.00 | 164.25 | 161.50 | 162.74 | 162.74 | 127 |
| 2026-08-27 | 162.00 | 165.50 | 161.00 | 164.50 | 164.50 | 505 |
| 2026-08-26 | 164.00 | 164.00 | 161.99 | 161.99 | 161.99 | 595 |
| 2026-08-25 | 162.00 | 165.00 | 162.00 | 162.52 | 162.52 | 651 |
| 2026-08-24 | 161.50 | 162.00 | 159.99 | 159.99 | 159.99 | 640 |
| 2026-08-21 | 161.50 | 162.00 | 160.99 | 161.00 | 161.00 | 866 |
| 2026-08-20 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 1,238 |
| 2026-08-19 | 161.50 | 162.00 | 160.99 | 161.00 | 161.00 | 504 |
| 2026-08-17 | 165.00 | 165.50 | 162.50 | 163.38 | 163.38 | 1,467 |
| 2026-08-14 | 165.50 | 166.50 | 164.49 | 164.50 | 164.50 | 286 |
| 2026-08-13 | 166.08 | 166.49 | 165.64 | 166.00 | 166.00 | 795 |
| 2026-08-12 | 161.00 | 164.00 | 161.00 | 163.72 | 163.72 | 1,348 |
| 2026-08-11 | 161.75 | 162.00 | 159.38 | 159.38 | 159.38 | 1,459 |
| 2026-08-10 | 158.00 | 158.00 | 156.99 | 156.99 | 156.99 | 572 |
| 2026-08-07 | 157.50 | 158.00 | 155.29 | 155.29 | 155.29 | 1,305 |
| 2026-08-06 | 157.00 | 160.00 | 156.00 | 157.25 | 157.25 | 902 |
| 2026-08-05 | 161.50 | 163.50 | 156.50 | 160.00 | 160.00 | 2,713 |
| 2026-08-04 | 164.50 | 164.50 | 161.50 | 163.99 | 163.99 | 1,401 |
| 2026-08-03 | 164.00 | 164.00 | 161.50 | 162.49 | 162.49 | 1,086 |
| 2026-07-31 | 167.00 | 167.00 | 161.50 | 161.70 | 161.70 | 1,233 |
| 2026-07-30 | 172.50 | 172.50 | 165.00 | 167.00 | 167.00 | 395 |
Page 1 of 12 · 675 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0360 GBX |
| 2025-05-23 | 0.0340 GBX |
| 2024-06-03 | 0.0330 GBX |
| 2023-06-12 | 0.0310 GBX |
| 2022-05-23 | 0.0310 GBX |
| 2021-05-07 | 0.0300 GBX |
| 2020-06-08 | 0.0280 GBX |
| 2019-06-17 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.