St. Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 699.00 | 704.00 | 699.00 | 704.00 | 704.00 | 22 |
| 2026-10-21 | 702.00 | 705.00 | 700.50 | 701.00 | 701.00 | 3,894 |
| 2026-10-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 4 |
| 2026-10-19 | 706.00 | 715.00 | 697.00 | 697.00 | 697.00 | 65 |
| 2026-10-16 | 717.00 | 720.00 | 714.00 | 714.00 | 714.00 | 3 |
| 2026-10-15 | 699.00 | 710.00 | 698.00 | 710.00 | 710.00 | 27 |
| 2026-10-14 | 701.00 | 705.00 | 697.00 | 700.00 | 700.00 | 49 |
| 2026-10-13 | 705.00 | 706.00 | 700.00 | 700.00 | 700.00 | 41 |
| 2026-10-12 | 703.00 | 703.50 | 700.00 | 703.50 | 703.50 | 189 |
| 2026-10-09 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | 2 |
| 2026-10-08 | 711.00 | 711.00 | 707.50 | 707.50 | 707.50 | 30 |
| 2026-10-07 | 713.00 | 713.00 | 704.00 | 708.00 | 708.00 | 2 |
| 2026-10-06 | 711.00 | 718.00 | 709.00 | 710.00 | 710.00 | 60 |
| 2026-10-05 | 695.00 | 705.00 | 695.00 | 705.00 | 705.00 | 2 |
| 2026-10-02 | 695.00 | 696.00 | 692.50 | 695.00 | 695.00 | 8 |
| 2026-10-01 | 703.00 | 703.00 | 695.00 | 697.00 | 697.00 | 296 |
| 2026-09-30 | 706.00 | 706.00 | 695.00 | 703.00 | 703.00 | 198 |
| 2026-09-29 | 710.00 | 710.00 | 705.15 | 705.15 | 705.15 | 201 |
| 2026-09-28 | 710.00 | 717.00 | 710.00 | 713.00 | 713.00 | 159 |
| 2026-09-25 | 705.00 | 710.00 | 702.00 | 704.00 | 704.00 | 292 |
| 2026-09-24 | 695.00 | 703.00 | 694.00 | 702.00 | 702.00 | 84 |
| 2026-09-23 | 676.00 | 690.00 | 675.50 | 690.00 | 690.00 | 205 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2000 GBX |
| 2025-05-05 | 0.0735 GBX |
| 2024-05-03 | 0.0700 GBX |
| 2023-05-05 | 0.1700 GBX |
| 2022-05-06 | 0.1700 GBX |
| 2021-05-07 | 0.1600 GBX |
| 2020-05-01 | 0.1600 GBX |
| 2019-04-26 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.