St. Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 517.00 | 517.00 | 514.00 | 517.00 | 516.84 | 427 |
| 2025-11-05 | 514.00 | 517.00 | 511.00 | 514.19 | 514.03 | 437 |
| 2025-11-04 | 512.50 | 514.00 | 510.00 | 512.68 | 512.52 | 208 |
| 2025-11-03 | 509.00 | 515.00 | 509.00 | 515.00 | 514.84 | 95 |
| 2025-10-31 | 507.00 | 510.00 | 504.99 | 504.99 | 504.83 | 233 |
| 2025-10-30 | 511.00 | 512.00 | 509.00 | 509.00 | 508.84 | 37 |
| 2025-10-29 | 507.00 | 510.00 | 507.00 | 507.83 | 507.67 | 149 |
| 2025-10-28 | 511.00 | 511.00 | 506.06 | 506.06 | 505.91 | 1,467 |
| 2025-10-27 | 509.00 | 511.00 | 508.00 | 511.00 | 510.84 | 15 |
| 2025-10-24 | 509.00 | 509.00 | 505.90 | 505.90 | 505.74 | 178 |
| 2025-10-23 | 505.00 | 509.00 | 505.00 | 507.99 | 507.84 | 128 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2000 GBX |
| 2025-05-05 | 0.0735 GBX |
| 2024-05-03 | 0.0700 GBX |
| 2023-05-05 | 0.1700 GBX |
| 2022-05-06 | 0.1700 GBX |
| 2021-05-07 | 0.1600 GBX |
| 2020-05-01 | 0.1600 GBX |
| 2019-04-26 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.