Mobimo Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	339.25	361.50	339.25	339.25	339.25	2
2026-10-21	337.75	361.50	337.75	337.75	337.75	2
2026-10-20	335.25	361.50	335.25	335.25	335.25	2
2026-10-19	332.25	361.50	332.25	332.25	332.25	2
2026-10-16	332.25	361.50	332.25	332.25	332.25	2
2026-10-15	330.50	335.50	330.50	333.00	333.00	2,124
2026-10-14	331.00	331.00	331.00	331.00	331.00	7
2026-10-13	331.25	331.50	328.75	328.75	328.75	94
2026-10-12	330.00	330.00	329.00	329.00	329.00	113
2026-10-09	331.25	332.00	329.50	330.25	330.25	62
2026-10-08	331.75	331.75	327.00	327.00	327.00	45
2026-10-07	327.50	328.50	327.00	327.00	327.00	1,015
2026-10-06	327.50	328.50	327.00	327.50	327.50	101
2026-10-05	323.50	325.50	323.50	325.50	325.50	216
2026-10-02	327.50	327.50	322.50	323.50	323.50	149
2026-10-01	327.50	327.50	325.25	326.50	326.50	232
2026-09-30	328.50	328.50	323.50	327.00	327.00	1,431
2026-09-29	334.50	334.50	330.00	330.00	330.00	396
2026-09-28	337.00	337.00	334.00	334.00	334.00	177
2026-09-25	340.50	341.00	335.50	335.75	335.75	211
2026-09-24	339.50	339.50	338.75	338.75	338.75	1,259
2026-09-23	339.75	339.75	339.00	339.25	339.25	4
2026-09-22	343.50	343.50	340.75	342.50	342.50	1,565

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.